Indicators

Alimera Sciences Inc (NQ: ALIM )

3.555 +0.175 (+5.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	145.05	150.22	140.41	149.85	4,155	+6.30(+4.39%)
Jan 28, 2011	146.85	149.55	138.75	143.55	2,895	-1.95(-1.34%)
Jan 27, 2011	141.00	148.05	137.70	145.50	3,912	+4.95(+3.52%)
Jan 26, 2011	135.00	140.55	131.40	140.55	1,772	+5.85(+4.34%)
Jan 25, 2011	134.25	135.00	133.05	134.70	1,570	-0.30(-0.22%)
Jan 24, 2011	134.85	135.00	131.55	135.00	3,921	+0.00(+0.00%)
Jan 21, 2011	138.75	138.75	132.76	135.00	5,019	-3.30(-2.39%)
Jan 20, 2011	141.15	141.45	137.40	138.30	4,866	-3.30(-2.33%)
Jan 19, 2011	145.80	147.00	139.22	141.60	3,923	-6.15(-4.16%)
Jan 18, 2011	148.35	148.35	145.65	147.75	2,520	-1.35(-0.91%)
Jan 14, 2011	150.00	150.30	148.65	149.10	1,580	-0.30(-0.20%)
Jan 13, 2011	149.85	150.15	147.76	149.40	7,166	-0.15(-0.10%)
Jan 12, 2011	152.70	152.70	147.30	149.55	3,896	-1.95(-1.29%)
Jan 11, 2011	154.50	156.15	150.15	151.50	23,582	-2.85(-1.85%)
Jan 10, 2011	154.65	160.50	153.16	154.35	1,820	-0.15(-0.10%)
Jan 07, 2011	160.05	161.25	154.35	154.50	1,803	-5.70(-3.56%)
Jan 06, 2011	160.20	161.25	157.50	160.20	2,263	-1.05(-0.65%)
Jan 05, 2011	161.40	162.27	158.70	161.25	3,913	-0.30(-0.19%)
Jan 04, 2011	161.25	163.80	157.50	161.55	5,651	+0.75(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.