Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.105 -0.045 (-0.63%)

Streaming Delayed Price Updated: 2:03 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.016	6.046	5.950	6.032	2,518,864	+0.06(+1.03%)
Jan 28, 2011	6.051	6.068	5.886	5.971	2,085,040	-0.10(-1.63%)
Jan 27, 2011	6.174	6.195	6.023	6.070	4,993,313	-0.10(-1.68%)
Jan 26, 2011	6.202	6.211	6.131	6.174	1,294,973	-0.03(-0.53%)
Jan 25, 2011	6.249	6.249	6.148	6.207	985,441	+0.01(+0.15%)
Jan 24, 2011	6.214	6.230	6.176	6.197	911,809	+0.00(+0.00%)
Jan 21, 2011	6.254	6.280	6.193	6.197	1,086,499	-0.05(-0.87%)
Jan 20, 2011	6.237	6.313	6.237	6.251	971,785	-0.03(-0.49%)
Jan 19, 2011	6.341	6.360	6.259	6.282	2,151,748	-0.06(-0.89%)
Jan 18, 2011	6.308	6.379	6.303	6.339	1,099,840	+0.04(+0.67%)
Jan 14, 2011	6.279	6.372	6.247	6.296	1,197,627	-0.05(-0.82%)
Jan 13, 2011	6.226	6.407	6.214	6.348	2,409,700	+0.12(+1.97%)
Jan 12, 2011	6.068	6.237	6.056	6.226	2,668,554	+0.27(+4.47%)
Jan 11, 2011	5.827	5.959	5.815	5.959	699,334	+0.16(+2.81%)
Jan 10, 2011	5.848	5.855	5.780	5.797	948,173	-0.07(-1.25%)
Jan 07, 2011	5.886	5.910	5.844	5.870	1,056,146	-0.00(-0.08%)
Jan 06, 2011	5.893	5.893	5.796	5.874	1,149,279	-0.07(-1.19%)
Jan 05, 2011	5.896	5.995	5.881	5.945	2,731,254	+0.04(+0.68%)
Jan 04, 2011	5.973	5.980	5.839	5.905	1,869,282	-0.05(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.