Indicators

Fibria Celulose S.A. (NY: FBR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	15.40	15.65	15.02	15.07	2,154,942	-0.36(-2.35%)
Jan 28, 2010	15.50	15.53	15.38	15.43	1,774,709	+0.18(+1.19%)
Jan 27, 2010	14.75	15.48	14.53	15.25	1,527,891	+0.35(+2.32%)
Jan 26, 2010	15.07	15.21	14.79	14.90	1,606,055	-0.80(-5.09%)
Jan 25, 2010	16.16	16.16	15.21	15.70	1,153,432	+0.02(+0.16%)
Jan 22, 2010	16.48	16.48	15.51	15.68	1,795,516	-1.00(-5.98%)
Jan 21, 2010	17.46	17.54	16.60	16.67	2,061,743	-0.82(-4.71%)
Jan 20, 2010	17.84	17.84	17.21	17.50	2,495,073	-0.59(-3.24%)
Jan 19, 2010	17.38	18.12	17.38	18.08	2,008,205	+1.20(+7.13%)
Jan 15, 2010	16.90	16.88	16.88	16.88	2,577,092	-0.59(-3.35%)
Jan 14, 2010	17.48	17.70	17.32	17.46	1,458,806	-0.33(-1.85%)
Jan 13, 2010	18.54	18.59	17.61	17.79	2,442,564	-0.64(-3.49%)
Jan 12, 2010	18.72	18.77	18.22	18.44	945,221	-0.67(-3.49%)
Jan 11, 2010	19.01	19.37	18.89	19.10	648,903	-0.07(-0.34%)
Jan 08, 2010	19.30	19.39	19.00	19.17	903,966	-0.20(-1.02%)
Jan 07, 2010	19.54	19.54	19.24	19.37	1,429,035	-0.52(-2.61%)
Jan 06, 2010	19.36	20.12	19.31	19.89	2,188,866	+0.08(+0.42%)
Jan 05, 2010	19.20	20.16	19.18	19.81	2,346,212	+0.57(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.