Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 15.10 16.23 15.10 16.14 659,848 +0.70(+4.51%)
Jan 30, 2008 15.32 16.39 15.23 15.45 471,076 -0.02(-0.13%)
Jan 29, 2008 15.04 15.68 14.52 15.47 684,636 +0.25(+1.65%)
Jan 28, 2008 15.54 15.62 14.92 15.22 406,300 -0.39(-2.48%)
Jan 25, 2008 15.73 16.12 15.43 15.60 352,043 +0.11(+0.69%)
Jan 24, 2008 15.45 15.64 15.18 15.50 329,361 +0.14(+0.88%)
Jan 23, 2008 14.35 15.48 14.35 15.36 662,920 +0.29(+1.93%)
Jan 22, 2008 14.50 15.34 14.50 15.07 350,888 +0.12(+0.78%)
Jan 21, 2008 15.40 15.70 14.70 14.95 335,005 +0.00(+0.00%)
Jan 18, 2008 15.40 15.70 14.70 14.95 335,005 -0.32(-2.09%)
Jan 17, 2008 15.95 15.98 15.14 15.27 341,304 -0.59(-3.72%)
Jan 16, 2008 15.45 16.33 15.45 15.86 384,125 +0.44(+2.82%)
Jan 15, 2008 15.94 16.05 15.23 15.43 476,467 -0.42(-2.63%)
Jan 14, 2008 15.45 16.01 15.40 15.84 538,681 +0.59(+3.87%)
Jan 11, 2008 15.98 16.16 15.24 15.25 417,389 -0.51(-3.25%)
Jan 10, 2008 15.19 16.26 14.92 15.77 456,153 +0.37(+2.39%)
Jan 09, 2008 15.11 15.48 14.81 15.40 486,765 +0.22(+1.47%)
Jan 08, 2008 15.38 15.78 15.08 15.18 430,978 -0.14(-0.88%)
Jan 07, 2008 15.34 15.65 15.12 15.31 607,846 +0.05(+0.32%)
Jan 04, 2008 15.34 15.53 15.03 15.26 555,430 -0.20(-1.31%)
Jan 03, 2008 15.29 15.80 15.29 15.47 301,410 +0.18(+1.20%)
Jan 02, 2008 15.42 15.63 15.19 15.28 386,525 -0.13(-0.82%)
Jan 01, 2008 15.54 16.20 15.35 15.41 322,902 +0.00(+0.00%)
Dec 31, 2007 15.54 16.20 15.35 15.41 322,902 -0.15(-0.93%)
Dec 28, 2007 15.78 16.00 15.55 15.55 313,996 -0.22(-1.41%)
Dec 27, 2007 16.16 16.41 15.63 15.78 306,007 -0.58(-3.55%)
Dec 26, 2007 16.23 16.50 16.20 16.36 215,994 -0.07(-0.41%)
Dec 24, 2007 16.33 16.49 15.97 16.43 249,190 +0.17(+1.07%)
Dec 21, 2007 15.69 16.34 15.60 16.25 522,256 +0.80(+5.20%)
Dec 20, 2007 15.16 15.47 15.16 15.45 474,982 +0.45(+2.97%)
Dec 19, 2007 16.03 16.08 15.00 15.00 675,551 -1.08(-6.74%)
Dec 18, 2007 15.92 16.11 15.30 16.09 343,191 +0.36(+2.28%)
Dec 17, 2007 15.83 15.96 15.68 15.73 356,918 -0.10(-0.61%)
Dec 14, 2007 15.68 16.26 15.58 15.83 388,465 -0.10(-0.61%)
Dec 13, 2007 15.54 16.03 15.50 15.92 399,319 +0.07(+0.43%)
Dec 12, 2007 16.65 16.80 15.68 15.85 352,795 -0.29(-1.80%)
Dec 11, 2007 16.85 16.97 16.00 16.14 312,713 -0.52(-3.14%)
Dec 10, 2007 16.47 16.84 16.47 16.67 280,107 +0.21(+1.29%)
Dec 07, 2007 16.89 17.04 16.33 16.45 293,331 -0.33(-1.96%)
Dec 06, 2007 15.80 16.83 15.80 16.78 322,485 +0.96(+6.05%)
Dec 05, 2007 15.73 15.98 15.71 15.83 359,050 +0.12(+0.74%)
Dec 04, 2007 15.97 16.15 15.65 15.71 270,272 -0.36(-2.23%)
Dec 03, 2007 16.47 16.54 15.83 16.07 368,069 -0.48(-2.92%)
Nov 30, 2007 17.48 17.63 16.50 16.55 302,311 -0.56(-3.28%)
Nov 29, 2007 17.20 17.66 17.11 17.11 336,307 -0.09(-0.51%)
Nov 28, 2007 15.84 17.21 15.84 17.20 620,920 +1.47(+9.35%)
Nov 27, 2007 15.73 16.04 15.58 15.73 562,035 -0.06(-0.37%)
Nov 26, 2007 16.46 16.62 15.73 15.79 352,958 -0.69(-4.17%)
Nov 23, 2007 16.42 16.63 16.26 16.47 114,168 +0.25(+1.55%)
Nov 21, 2007 16.63 16.68 16.17 16.22 479,318 -0.48(-2.90%)
Nov 20, 2007 16.69 17.12 16.38 16.71 371,410 -0.04(-0.23%)
Nov 19, 2007 17.13 17.13 16.55 16.74 700,638 -0.49(-2.86%)
Nov 16, 2007 17.89 18.11 16.95 17.24 524,125 -0.60(-3.36%)
Nov 15, 2007 18.39 18.68 17.78 17.84 387,029 -0.73(-3.91%)
Nov 14, 2007 18.91 18.97 18.52 18.56 312,743 -0.20(-1.08%)
Nov 13, 2007 18.72 18.87 18.58 18.77 390,275 +0.30(+1.63%)
Nov 12, 2007 18.72 19.04 18.40 18.47 428,261 -0.22(-1.19%)
Nov 09, 2007 18.65 18.90 18.36 18.69 709,865 -0.29(-1.53%)
Nov 08, 2007 19.04 19.04 18.70 18.98 821,215 +0.04(+0.20%)
Nov 07, 2007 18.87 19.35 18.82 18.94 571,431 -0.36(-1.86%)
Nov 06, 2007 19.39 19.42 19.12 19.30 442,763 -0.07(-0.35%)
Nov 05, 2007 19.07 19.57 19.01 19.37 488,904 +0.06(+0.30%)
Nov 02, 2007 19.71 19.71 19.28 19.31 594,495 -0.21(-1.09%)
Nov 01, 2007 20.08 20.14 19.48 19.52 484,389 -0.80(-3.95%)
Oct 31, 2007 20.15 20.33 19.89 20.33 383,584 +0.34(+1.70%)
Oct 30, 2007 19.85 20.23 19.79 19.99 363,772 -0.05(-0.24%)
Oct 29, 2007 19.92 20.44 19.84 20.04 581,751 +0.15(+0.73%)
Oct 26, 2007 20.81 20.81 19.83 19.89 506,013 -0.64(-3.11%)
Oct 25, 2007 20.25 20.76 20.17 20.53 890,715 +0.28(+1.39%)
Oct 24, 2007 20.33 20.42 19.46 20.25 1,923,407 -2.16(-9.63%)
Oct 23, 2007 21.87 22.91 21.87 22.41 751,478 +0.69(+3.16%)
Oct 22, 2007 21.29 22.07 20.90 21.72 891,315 -0.06(-0.27%)
Oct 19, 2007 22.56 22.65 21.78 21.78 612,730 -0.81(-3.60%)
Oct 18, 2007 23.29 23.52 22.53 22.59 370,216 -0.79(-3.39%)
Oct 17, 2007 23.60 23.99 22.94 23.38 358,574 -0.04(-0.17%)
Oct 16, 2007 23.56 23.88 23.42 23.42 271,201 -0.14(-0.58%)
Oct 15, 2007 24.44 24.81 23.50 23.56 427,583 -0.90(-3.68%)
Oct 12, 2007 24.73 24.99 24.42 24.46 273,591 -0.26(-1.06%)
Oct 11, 2007 25.34 25.35 24.72 24.72 383,050 -0.49(-1.96%)
Oct 10, 2007 25.17 25.49 25.03 25.21 232,466 -0.31(-1.21%)
Oct 09, 2007 25.39 25.77 25.08 25.52 203,699 +0.15(+0.61%)
Oct 08, 2007 25.47 25.60 25.05 25.37 254,605 -0.23(-0.91%)
Oct 05, 2007 25.84 25.84 25.22 25.60 367,987 -0.06(-0.23%)
Oct 04, 2007 25.38 25.91 25.23 25.66 387,068 +0.34(+1.34%)
Oct 03, 2007 25.86 25.86 25.07 25.32 302,497 -0.75(-2.86%)
Oct 02, 2007 25.26 26.11 24.98 26.07 300,309 +0.74(+2.90%)
Oct 01, 2007 24.20 25.61 24.20 25.33 594,275 +1.01(+4.14%)
Sep 28, 2007 24.92 25.06 24.32 24.32 243,832 -0.52(-2.10%)
Sep 27, 2007 24.89 24.94 24.53 24.85 198,873 +0.16(+0.67%)
Sep 26, 2007 24.64 24.97 24.46 24.68 209,844 +0.25(+1.03%)
Sep 25, 2007 24.44 24.64 24.26 24.43 265,744 -0.26(-1.06%)
Sep 24, 2007 24.60 25.09 24.36 24.69 416,583 +0.14(+0.55%)
Sep 21, 2007 24.78 25.05 24.43 24.56 285,321 +0.00(+0.00%)
Sep 20, 2007 24.92 25.32 24.37 24.56 264,670 -0.40(-1.59%)
Sep 19, 2007 24.97 26.37 24.75 24.95 508,325 +0.13(+0.51%)
Sep 18, 2007 23.66 24.85 23.35 24.83 334,298 +1.35(+5.73%)
Sep 17, 2007 23.28 23.67 22.99 23.48 238,467 +0.14(+0.58%)
Sep 14, 2007 23.28 23.97 23.28 23.35 349,319 -0.17(-0.74%)
Sep 13, 2007 23.50 23.69 23.20 23.52 198,560 +0.21(+0.91%)
Sep 12, 2007 23.85 24.07 23.28 23.31 184,033 -0.57(-2.39%)
Sep 11, 2007 23.22 23.97 23.08 23.88 240,247 +0.76(+3.31%)
Sep 10, 2007 23.71 23.88 22.73 23.11 279,570 -0.49(-2.09%)
Sep 07, 2007 24.51 24.70 23.52 23.61 489,147 -1.12(-4.54%)
Sep 06, 2007 25.50 26.27 24.68 24.73 393,409 -0.76(-3.00%)
Sep 05, 2007 25.38 25.54 25.17 25.49 425,027 -0.13(-0.49%)
Sep 04, 2007 25.11 25.89 24.92 25.62 314,896 +0.45(+1.81%)
Aug 31, 2007 24.51 25.24 24.43 25.17 335,695 +1.08(+4.50%)
Aug 30, 2007 23.98 24.56 23.90 24.08 272,741 -0.15(-0.64%)
Aug 29, 2007 23.39 24.52 23.37 24.24 274,590 +0.88(+3.77%)
Aug 28, 2007 24.39 24.43 23.23 23.36 396,275 -1.10(-4.51%)
Aug 27, 2007 24.77 25.00 24.14 24.46 350,494 -0.48(-1.94%)
Aug 24, 2007 24.10 25.04 23.85 24.94 253,042 +0.81(+3.37%)
Aug 23, 2007 25.14 25.20 24.09 24.13 315,979 -0.59(-2.39%)
Aug 22, 2007 23.88 24.90 23.51 24.72 423,526 +1.05(+4.42%)
Aug 21, 2007 23.11 23.92 23.11 23.67 306,866 +0.15(+0.66%)
Aug 20, 2007 22.75 23.63 22.53 23.52 347,424 +0.77(+3.40%)
Aug 17, 2007 22.70 23.66 21.82 22.75 667,389 +1.21(+5.62%)
Aug 16, 2007 23.33 23.40 20.04 21.54 1,664,328 -1.83(-7.83%)
Aug 15, 2007 24.33 24.78 23.28 23.36 462,403 -1.06(-4.36%)
Aug 14, 2007 25.50 25.74 24.39 24.43 376,943 -1.07(-4.21%)
Aug 13, 2007 25.06 26.32 24.80 25.50 750,189 +0.60(+2.42%)
Aug 10, 2007 23.49 25.54 23.23 24.90 867,681 +0.95(+3.99%)
Aug 09, 2007 24.34 24.34 23.50 23.95 782,106 -0.76(-3.09%)
Aug 08, 2007 24.64 25.01 23.72 24.71 972,200 +0.34(+1.39%)
Aug 07, 2007 25.03 25.12 23.86 24.37 689,453 -1.01(-3.97%)
Aug 06, 2007 25.16 25.81 24.31 25.38 569,013 +0.01(+0.04%)
Aug 03, 2007 25.12 27.31 24.68 25.37 827,886 -1.60(-5.92%)
Aug 02, 2007 28.90 28.90 26.08 26.97 1,402,419 -1.98(-6.85%)
Aug 01, 2007 29.32 29.69 28.22 28.95 959,077 -0.62(-2.09%)
Jul 31, 2007 29.94 30.42 29.54 29.57 524,869 -0.18(-0.62%)
Jul 30, 2007 29.40 29.98 29.04 29.75 380,680 +0.67(+2.30%)
Jul 27, 2007 29.04 30.07 28.63 29.09 497,948 -0.19(-0.66%)
Jul 26, 2007 30.27 30.27 28.28 29.28 814,780 -1.62(-5.23%)
Jul 25, 2007 30.00 31.20 29.53 30.90 1,803,324 +2.39(+8.39%)
Jul 24, 2007 28.99 29.22 28.29 28.50 601,425 -0.13(-0.44%)
Jul 23, 2007 29.04 29.41 28.41 28.63 462,887 -0.20(-0.70%)
Jul 20, 2007 29.62 29.69 28.74 28.83 445,537 -0.85(-2.87%)
Jul 19, 2007 29.79 30.09 29.66 29.69 213,558 -0.01(-0.03%)
Jul 18, 2007 29.84 29.86 29.22 29.70 281,596 -0.17(-0.58%)
Jul 17, 2007 30.10 30.51 29.85 29.87 192,157 -0.27(-0.90%)
Jul 16, 2007 30.15 30.57 29.97 30.14 248,680 -0.04(-0.13%)
Jul 13, 2007 29.77 30.76 29.62 30.18 451,900 +0.40(+1.33%)
Jul 12, 2007 28.99 29.98 28.97 29.78 428,891 +0.86(+2.98%)
Jul 11, 2007 28.80 29.12 28.67 28.92 201,587 +0.13(+0.44%)
Jul 10, 2007 29.25 29.32 28.73 28.79 282,371 -0.45(-1.52%)
Jul 09, 2007 29.05 29.58 28.99 29.24 278,137 -0.16(-0.56%)
Jul 06, 2007 28.79 29.56 28.79 29.40 274,954 +0.73(+2.53%)
Jul 05, 2007 28.88 28.97 28.24 28.68 220,043 -0.33(-1.13%)
Jul 03, 2007 28.79 29.04 28.79 29.01 134,417 +0.21(+0.74%)
Jul 02, 2007 28.49 29.11 28.35 28.79 337,533 +0.30(+1.05%)
Jun 29, 2007 28.64 29.10 28.27 28.49 299,952 -0.15(-0.54%)
Jun 28, 2007 29.09 29.56 28.61 28.65 426,837 -0.58(-1.99%)
Jun 27, 2007 28.56 29.29 28.56 29.23 335,328 +0.19(+0.67%)
Jun 26, 2007 29.96 30.00 28.67 29.04 321,370 -0.73(-2.44%)
Jun 25, 2007 29.52 30.91 29.52 29.76 476,457 +0.26(+0.89%)
Jun 22, 2007 29.90 29.90 29.04 29.50 968,633 -0.48(-1.61%)
Jun 21, 2007 29.52 30.31 29.33 29.99 256,069 +0.35(+1.18%)
Jun 20, 2007 29.31 30.83 29.18 29.64 560,494 +0.46(+1.59%)
Jun 19, 2007 28.54 29.27 28.52 29.17 250,026 +0.33(+1.14%)
Jun 18, 2007 29.12 29.12 28.36 28.84 229,776 -0.19(-0.67%)
Jun 15, 2007 29.15 29.18 28.85 29.04 350,451 +0.30(+1.04%)
Jun 14, 2007 28.86 29.09 28.65 28.74 244,137 -0.11(-0.37%)
Jun 13, 2007 28.39 28.98 28.29 28.84 168,096 +0.50(+1.78%)
Jun 12, 2007 28.49 28.95 28.13 28.34 314,910 -0.33(-1.15%)
Jun 11, 2007 28.25 29.05 28.14 28.67 281,535 +0.22(+0.78%)
Jun 08, 2007 28.28 28.53 27.78 28.45 384,721 +0.07(+0.24%)
Jun 07, 2007 28.50 28.79 28.29 28.38 395,127 -0.24(-0.85%)
Jun 06, 2007 28.17 28.68 27.82 28.62 365,844 +0.17(+0.61%)
Jun 05, 2007 28.39 28.62 28.28 28.45 248,764 -0.03(-0.10%)
Jun 04, 2007 28.77 28.78 28.37 28.48 249,634 -0.39(-1.34%)
Jun 01, 2007 28.20 29.45 28.06 28.86 612,812 +0.75(+2.65%)
May 31, 2007 28.00 28.20 27.78 28.12 252,945 +0.07(+0.24%)
May 30, 2007 27.78 28.18 27.63 28.05 299,480 +0.01(+0.03%)
May 29, 2007 28.31 28.49 27.61 28.04 308,974 -0.28(-0.99%)
May 25, 2007 27.63 28.35 27.62 28.32 182,285 +0.77(+2.81%)
May 24, 2007 28.08 28.68 27.26 27.55 393,780 -0.62(-2.20%)
May 23, 2007 28.07 28.65 27.95 28.17 229,034 +0.09(+0.31%)
May 22, 2007 28.35 28.35 27.80 28.08 209,962 -0.12(-0.41%)
May 21, 2007 27.97 28.75 27.72 28.19 235,083 +0.47(+1.71%)
May 18, 2007 27.39 27.99 27.34 27.72 202,452 +0.39(+1.42%)
May 17, 2007 27.78 27.81 27.20 27.33 248,075 -0.45(-1.64%)
May 16, 2007 27.61 27.88 27.10 27.79 411,201 +0.20(+0.74%)
May 15, 2007 28.03 28.20 27.54 27.59 352,097 -0.52(-1.86%)
May 14, 2007 28.52 28.68 28.00 28.11 470,684 -0.45(-1.59%)
May 11, 2007 28.31 28.95 28.28 28.56 493,208 +0.31(+1.10%)
May 10, 2007 29.41 29.41 28.19 28.25 494,846 -1.30(-4.39%)
May 09, 2007 29.76 30.25 29.17 29.55 866,251 -0.45(-1.48%)
May 08, 2007 28.47 30.00 28.07 30.00 698,598 +1.50(+5.27%)
May 07, 2007 28.64 28.86 28.31 28.49 454,139 -0.20(-0.71%)
May 04, 2007 28.28 28.77 28.06 28.70 446,305 +0.70(+2.51%)
May 03, 2007 27.59 28.31 27.26 28.00 455,455 +0.74(+2.72%)
May 02, 2007 26.65 27.76 26.65 27.26 464,254 +0.58(+2.18%)
May 01, 2007 26.72 26.91 26.24 26.68 371,807 -0.14(-0.51%)
Apr 30, 2007 27.09 27.46 26.68 26.81 400,778 -0.23(-0.86%)
Apr 27, 2007 27.14 27.49 26.13 27.04 398,335 -0.44(-1.59%)
Apr 26, 2007 26.56 27.59 26.23 27.48 811,865 +0.86(+3.24%)
Apr 25, 2007 23.66 27.00 23.54 26.62 2,050,973 +2.47(+10.22%)
Apr 24, 2007 24.46 24.55 23.93 24.15 595,851 -0.22(-0.91%)
Apr 23, 2007 24.49 24.58 24.28 24.37 429,844 -0.12(-0.47%)
Apr 20, 2007 24.81 24.81 24.29 24.49 295,723 +0.08(+0.32%)
Apr 19, 2007 24.40 24.54 24.00 24.41 285,450 -0.16(-0.67%)
Apr 18, 2007 24.60 24.90 24.43 24.57 288,386 -0.24(-0.97%)
Apr 17, 2007 24.21 25.15 24.17 24.82 656,912 +0.53(+2.19%)
Apr 16, 2007 24.08 24.35 24.08 24.28 301,584 +0.24(+1.01%)
Apr 13, 2007 24.12 24.39 23.99 24.04 217,158 -0.16(-0.68%)
Apr 12, 2007 24.01 24.26 23.96 24.21 282,140 -0.04(-0.16%)
Apr 11, 2007 24.29 24.77 24.06 24.25 481,342 -0.13(-0.52%)
Apr 10, 2007 23.99 24.43 23.96 24.37 699,502 +0.52(+2.19%)
Apr 09, 2007 24.68 24.89 23.82 23.85 477,713 -0.63(-2.57%)
Apr 05, 2007 24.39 24.98 24.30 24.48 349,219 +0.12(+0.48%)
Apr 04, 2007 24.48 24.56 24.11 24.36 296,835 -0.03(-0.12%)
Apr 03, 2007 24.51 24.65 24.03 24.39 242,867 +0.03(+0.12%)
Apr 02, 2007 24.30 24.55 23.97 24.36 203,474 -0.15(-0.59%)
Mar 30, 2007 24.67 25.30 24.11 24.51 288,003 -0.19(-0.78%)
Mar 29, 2007 24.90 25.02 24.38 24.70 124,810 +0.01(+0.04%)
Mar 28, 2007 24.78 24.95 24.58 24.69 215,440 -0.09(-0.35%)
Mar 27, 2007 25.03 25.41 24.72 24.78 207,814 -0.28(-1.12%)
Mar 26, 2007 25.46 25.65 24.93 25.06 200,624 -0.35(-1.37%)
Mar 23, 2007 25.36 25.69 25.16 25.41 285,861 +0.05(+0.19%)
Mar 22, 2007 25.50 25.60 25.17 25.36 271,931 -0.03(-0.11%)
Mar 21, 2007 24.84 25.49 24.54 25.39 329,731 +0.54(+2.18%)
Mar 20, 2007 24.20 25.02 23.71 24.85 411,458 +0.75(+3.09%)
Mar 19, 2007 23.75 24.37 23.75 24.10 259,427 +0.47(+2.01%)
Mar 16, 2007 23.93 24.15 23.42 23.63 324,352 -0.30(-1.25%)
Mar 15, 2007 23.32 24.68 23.23 23.93 554,885 +0.70(+3.00%)
Mar 14, 2007 23.11 23.37 22.36 23.23 304,747 +0.24(+1.05%)
Mar 13, 2007 23.27 23.39 22.80 22.99 433,159 -0.28(-1.21%)
Mar 12, 2007 23.33 23.47 23.23 23.27 157,233 +0.05(+0.21%)
Mar 09, 2007 23.48 23.48 23.16 23.22 246,121 +0.01(+0.04%)
Mar 08, 2007 23.46 23.61 23.14 23.21 280,385 +0.03(+0.13%)
Mar 07, 2007 23.36 23.67 23.12 23.18 295,866 -0.15(-0.62%)
Mar 06, 2007 23.36 23.73 23.18 23.33 268,313 +0.14(+0.58%)
Mar 05, 2007 23.58 23.69 23.04 23.19 426,508 -0.69(-2.88%)
Mar 02, 2007 24.21 24.54 23.72 23.88 376,851 -0.46(-1.91%)
Mar 01, 2007 24.61 24.68 23.96 24.34 590,722 -0.78(-3.12%)
Feb 28, 2007 25.17 25.84 24.68 25.13 465,451 +0.20(+0.82%)
Feb 27, 2007 25.51 25.56 24.34 24.92 707,653 -1.24(-4.74%)
Feb 26, 2007 27.00 27.05 26.09 26.16 411,174 -0.41(-1.53%)
Feb 23, 2007 25.91 27.95 25.31 26.57 1,788,722 +0.62(+2.39%)
Feb 22, 2007 23.45 26.16 23.25 25.95 1,786,014 +2.47(+10.51%)
Feb 21, 2007 23.03 23.53 22.97 23.48 358,417 +0.31(+1.34%)
Feb 20, 2007 23.53 23.53 22.84 23.17 459,242 -0.04(-0.17%)
Feb 16, 2007 23.47 23.47 23.11 23.21 280,160 -0.26(-1.11%)
Feb 15, 2007 23.47 23.81 23.33 23.47 566,015 +0.02(+0.08%)
Feb 14, 2007 23.31 23.65 23.09 23.45 676,932 +0.30(+1.30%)
Feb 13, 2007 22.82 23.23 22.77 23.15 522,444 +0.41(+1.79%)
Feb 12, 2007 22.38 22.82 22.38 22.75 666,406 -0.03(-0.13%)
Feb 09, 2007 22.67 22.84 22.52 22.77 559,030 +0.11(+0.47%)
Feb 08, 2007 22.50 22.89 22.02 22.67 429,522 +0.18(+0.82%)
Feb 07, 2007 20.68 22.64 20.62 22.48 1,282,878 -0.26(-1.15%)
Feb 06, 2007 22.88 23.09 22.26 22.75 447,609 -0.19(-0.84%)
Feb 05, 2007 22.99 23.18 22.79 22.94 252,069 -0.05(-0.21%)
Feb 02, 2007 23.04 23.28 22.73 22.99 230,931 -0.14(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.