Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 6.781 7.199 6.673 7.148 242,353 +0.24(+3.43%)
Jan 30, 2008 6.928 7.057 6.781 6.911 78,067 -0.08(-1.13%)
Jan 29, 2008 6.843 7.012 6.594 6.990 85,526 +0.20(+3.00%)
Jan 28, 2008 6.735 6.905 6.735 6.786 64,192 +0.02(+0.33%)
Jan 25, 2008 6.984 7.012 6.656 6.764 31,528 -0.11(-1.56%)
Jan 24, 2008 7.074 7.074 6.809 6.871 62,776 -0.18(-2.49%)
Jan 23, 2008 6.634 7.046 6.566 7.046 147,223 +0.24(+3.49%)
Jan 22, 2008 6.227 6.984 5.820 6.809 128,685 +0.33(+5.15%)
Jan 21, 2008 6.651 6.831 6.357 6.475 193,141 +0.00(+0.00%)
Jan 18, 2008 6.651 6.831 6.357 6.475 193,141 -0.25(-3.70%)
Jan 17, 2008 6.922 6.922 6.543 6.724 106,248 +0.05(+0.76%)
Jan 16, 2008 6.521 6.939 6.515 6.673 101,304 +0.15(+2.25%)
Jan 15, 2008 6.447 6.690 6.278 6.526 95,237 -0.02(-0.35%)
Jan 14, 2008 6.504 6.600 6.317 6.549 66,149 +0.11(+1.76%)
Jan 11, 2008 6.662 6.792 6.436 6.436 89,859 -0.32(-4.69%)
Jan 10, 2008 6.634 6.888 6.487 6.752 126,758 +0.07(+1.01%)
Jan 09, 2008 6.255 6.690 6.255 6.685 127,740 +0.40(+6.38%)
Jan 08, 2008 6.645 6.820 6.255 6.283 151,223 -0.34(-5.20%)
Jan 07, 2008 6.283 6.781 6.283 6.628 123,296 +0.38(+6.15%)
Jan 04, 2008 6.283 6.645 6.244 6.244 65,900 -0.12(-1.86%)
Jan 03, 2008 6.436 6.702 6.323 6.362 81,774 -0.05(-0.71%)
Jan 02, 2008 6.521 6.639 6.340 6.408 97,325 -0.14(-2.16%)
Jan 01, 2008 6.498 6.724 6.425 6.549 122,664 +0.00(+0.00%)
Dec 31, 2007 6.498 6.724 6.425 6.549 122,664 -0.01(-0.17%)
Dec 28, 2007 7.012 7.284 6.543 6.560 113,940 -0.38(-5.46%)
Dec 27, 2007 7.487 7.566 6.933 6.939 95,532 -0.56(-7.46%)
Dec 26, 2007 7.233 7.549 6.995 7.498 91,995 +0.19(+2.55%)
Dec 24, 2007 7.170 7.346 6.956 7.312 40,256 +0.19(+2.62%)
Dec 21, 2007 7.091 7.125 6.860 7.125 389,015 +0.24(+3.45%)
Dec 20, 2007 6.928 7.007 6.696 6.888 122,519 +0.01(+0.08%)
Dec 19, 2007 6.662 6.939 6.662 6.882 101,873 +0.17(+2.53%)
Dec 18, 2007 6.504 6.713 6.402 6.713 164,809 +0.30(+4.67%)
Dec 17, 2007 6.577 6.837 6.413 6.413 136,352 -0.22(-3.32%)
Dec 14, 2007 6.526 6.820 6.419 6.634 110,843 +0.01(+0.09%)
Dec 13, 2007 6.668 6.679 6.526 6.628 74,014 -0.10(-1.51%)
Dec 12, 2007 6.854 6.894 6.555 6.730 96,789 +0.08(+1.28%)
Dec 11, 2007 6.990 7.103 6.622 6.645 130,504 -0.29(-4.23%)
Dec 10, 2007 6.939 7.074 6.826 6.939 59,745 +0.01(+0.08%)
Dec 07, 2007 6.990 6.990 6.894 6.933 62,406 -0.02(-0.32%)
Dec 06, 2007 6.702 6.961 6.702 6.956 81,005 +0.24(+3.62%)
Dec 05, 2007 6.702 6.718 6.566 6.713 76,639 +0.12(+1.89%)
Dec 04, 2007 6.504 6.713 6.430 6.588 96,465 +0.03(+0.43%)
Dec 03, 2007 6.526 6.673 6.515 6.560 97,506 +0.06(+0.87%)
Nov 30, 2007 7.103 7.227 6.300 6.504 542,660 -0.49(-6.95%)
Nov 29, 2007 7.357 7.413 6.984 6.990 82,275 -0.40(-5.43%)
Nov 28, 2007 7.080 7.521 7.024 7.391 128,588 +0.40(+5.74%)
Nov 27, 2007 6.944 7.182 6.922 6.990 91,228 +0.07(+0.98%)
Nov 26, 2007 7.430 7.430 6.911 6.922 70,607 -0.51(-6.84%)
Nov 23, 2007 7.425 7.543 7.340 7.430 37,400 +0.08(+1.08%)
Nov 21, 2007 7.125 7.419 7.125 7.351 74,264 +0.17(+2.36%)
Nov 20, 2007 7.069 7.329 6.877 7.182 109,938 +0.10(+1.44%)
Nov 19, 2007 7.250 7.538 6.950 7.080 84,450 -0.26(-3.54%)
Nov 16, 2007 7.493 7.493 7.284 7.340 115,906 -0.14(-1.81%)
Nov 15, 2007 7.594 7.628 7.346 7.476 100,449 -0.14(-1.85%)
Nov 14, 2007 7.628 7.713 7.543 7.617 83,696 +0.00(+0.00%)
Nov 13, 2007 7.425 7.628 7.425 7.617 108,322 +0.28(+3.77%)
Nov 12, 2007 7.091 7.617 7.041 7.340 92,359 +0.25(+3.59%)
Nov 09, 2007 6.956 7.091 6.809 7.086 45,008 +0.02(+0.32%)
Nov 08, 2007 6.718 7.125 6.718 7.063 67,898 +0.41(+6.11%)
Nov 07, 2007 6.933 7.080 6.651 6.656 47,280 -0.38(-5.46%)
Nov 06, 2007 6.944 7.097 6.668 7.041 112,322 +0.11(+1.63%)
Nov 05, 2007 6.961 7.080 6.781 6.928 64,503 -0.15(-2.08%)
Nov 02, 2007 7.052 7.148 6.939 7.074 79,990 +0.14(+1.95%)
Nov 01, 2007 7.543 7.543 6.911 6.939 146,563 -0.72(-9.44%)
Oct 31, 2007 7.651 7.730 7.385 7.662 48,524 +0.06(+0.82%)
Oct 30, 2007 7.391 7.894 7.391 7.600 124,866 +0.14(+1.82%)
Oct 29, 2007 7.577 7.577 7.312 7.464 113,255 -0.09(-1.14%)
Oct 26, 2007 7.529 7.652 7.507 7.550 65,476 +0.13(+1.81%)
Oct 25, 2007 7.475 7.566 7.356 7.416 83,957 -0.05(-0.63%)
Oct 24, 2007 7.502 7.523 7.319 7.463 79,809 -0.11(-1.44%)
Oct 23, 2007 7.609 7.609 7.443 7.572 87,210 +0.03(+0.43%)
Oct 22, 2007 7.351 7.556 7.308 7.539 85,293 +0.11(+1.45%)
Oct 19, 2007 7.545 7.572 7.399 7.432 133,391 -0.12(-1.57%)
Oct 18, 2007 7.534 7.550 7.373 7.550 66,322 +0.01(+0.14%)
Oct 17, 2007 7.599 7.636 7.335 7.539 82,345 +0.02(+0.21%)
Oct 16, 2007 7.556 7.636 7.480 7.523 52,753 -0.05(-0.64%)
Oct 15, 2007 7.647 7.647 7.464 7.572 98,038 -0.09(-1.12%)
Oct 12, 2007 7.523 7.669 7.453 7.658 42,217 +0.10(+1.28%)
Oct 11, 2007 7.561 7.609 7.453 7.561 59,688 +0.01(+0.14%)
Oct 10, 2007 7.728 7.733 7.426 7.550 55,119 -0.15(-1.89%)
Oct 09, 2007 7.615 7.695 7.529 7.695 31,158 +0.10(+1.35%)
Oct 08, 2007 7.728 7.755 7.502 7.593 49,798 -0.17(-2.15%)
Oct 05, 2007 7.695 7.776 7.566 7.760 84,577 +0.15(+1.91%)
Oct 04, 2007 7.631 7.663 7.491 7.615 43,490 +0.04(+0.57%)
Oct 03, 2007 7.609 7.695 7.443 7.572 89,843 -0.10(-1.26%)
Oct 02, 2007 7.507 7.706 7.507 7.669 80,268 +0.16(+2.08%)
Oct 01, 2007 7.292 7.631 7.292 7.512 116,162 +0.20(+2.80%)
Sep 28, 2007 7.480 7.491 7.276 7.308 105,207 -0.19(-2.58%)
Sep 27, 2007 7.480 7.512 7.313 7.502 42,979 +0.02(+0.22%)
Sep 26, 2007 7.426 7.507 7.335 7.486 32,015 +0.12(+1.68%)
Sep 25, 2007 7.324 7.383 7.173 7.362 43,815 +0.01(+0.07%)
Sep 24, 2007 7.421 7.496 7.238 7.356 69,806 -0.05(-0.73%)
Sep 21, 2007 7.550 7.550 7.308 7.410 218,231 -0.07(-0.94%)
Sep 20, 2007 7.469 7.507 7.286 7.480 82,972 -0.01(-0.07%)
Sep 19, 2007 7.104 7.486 7.087 7.486 132,386 +0.41(+5.86%)
Sep 18, 2007 6.555 7.077 6.533 7.071 102,342 +0.55(+8.42%)
Sep 17, 2007 6.630 6.630 6.479 6.522 99,989 -0.11(-1.70%)
Sep 14, 2007 6.721 6.738 6.592 6.635 42,460 -0.09(-1.36%)
Sep 13, 2007 6.883 6.883 6.651 6.727 33,204 -0.13(-1.96%)
Sep 12, 2007 6.829 6.937 6.791 6.861 57,036 +0.02(+0.31%)
Sep 11, 2007 6.721 6.883 6.625 6.840 59,812 +0.23(+3.42%)
Sep 10, 2007 6.791 6.802 6.458 6.614 61,470 -0.12(-1.84%)
Sep 07, 2007 6.802 6.802 6.630 6.738 68,790 -0.19(-2.72%)
Sep 06, 2007 6.915 6.980 6.829 6.926 22,910 +0.05(+0.70%)
Sep 05, 2007 6.904 7.017 6.856 6.877 60,706 -0.06(-0.85%)
Sep 04, 2007 6.915 6.964 6.813 6.937 58,175 +0.02(+0.31%)
Aug 31, 2007 6.990 7.200 6.845 6.915 61,247 +0.04(+0.55%)
Aug 30, 2007 7.001 7.001 6.845 6.877 57,298 -0.18(-2.52%)
Aug 29, 2007 6.937 7.060 6.834 7.055 45,082 +0.15(+2.10%)
Aug 28, 2007 7.007 7.028 6.851 6.910 85,124 -0.16(-2.21%)
Aug 27, 2007 7.152 7.281 7.028 7.066 37,110 -0.10(-1.35%)
Aug 24, 2007 6.947 7.163 6.888 7.163 94,197 +0.19(+2.78%)
Aug 23, 2007 7.233 7.243 6.888 6.969 134,413 -0.22(-3.00%)
Aug 22, 2007 7.416 7.582 7.001 7.184 159,953 -0.17(-2.34%)
Aug 21, 2007 7.383 7.582 7.286 7.356 82,617 -0.10(-1.30%)
Aug 20, 2007 7.421 7.486 7.157 7.453 94,247 +0.08(+1.09%)
Aug 17, 2007 7.330 7.443 7.077 7.373 247,368 +0.30(+4.18%)
Aug 16, 2007 6.641 7.168 6.641 7.077 360,966 +0.48(+7.35%)
Aug 15, 2007 6.436 6.727 6.420 6.592 119,427 +0.13(+2.08%)
Aug 14, 2007 6.404 6.522 6.323 6.458 63,689 +0.02(+0.33%)
Aug 13, 2007 6.635 6.641 6.329 6.436 104,182 -0.12(-1.81%)
Aug 10, 2007 6.237 6.592 6.076 6.555 161,610 +0.24(+3.75%)
Aug 09, 2007 6.103 6.329 5.930 6.318 158,453 +0.09(+1.47%)
Aug 08, 2007 5.973 6.372 5.973 6.226 247,593 +0.32(+5.37%)
Aug 07, 2007 5.866 5.995 5.769 5.909 78,583 -0.01(-0.18%)
Aug 06, 2007 5.677 5.946 5.651 5.920 145,959 +0.26(+4.56%)
Aug 03, 2007 5.699 6.041 5.634 5.661 116,193 -0.38(-6.32%)
Aug 02, 2007 6.124 6.275 5.990 6.043 132,652 -0.05(-0.88%)
Aug 01, 2007 5.936 6.179 5.930 6.097 103,223 +0.10(+1.71%)
Jul 31, 2007 6.156 6.178 5.995 5.995 122,905 -0.09(-1.50%)
Jul 30, 2007 6.033 6.135 5.844 6.086 90,146 +0.12(+1.98%)
Jul 27, 2007 6.129 6.226 5.941 5.968 163,842 -0.20(-3.23%)
Jul 26, 2007 6.366 6.436 6.167 6.167 104,862 -0.31(-4.74%)
Jul 25, 2007 6.495 6.544 6.307 6.474 97,535 +0.02(+0.25%)
Jul 24, 2007 6.668 6.716 6.382 6.458 213,011 -0.29(-4.31%)
Jul 23, 2007 6.861 6.904 6.716 6.748 161,891 -0.05(-0.79%)
Jul 20, 2007 6.996 7.082 6.786 6.802 137,264 -0.21(-2.99%)
Jul 19, 2007 7.130 7.173 6.996 7.012 54,078 -0.04(-0.61%)
Jul 18, 2007 7.066 7.195 6.980 7.055 101,602 -0.03(-0.38%)
Jul 17, 2007 7.039 7.184 7.039 7.082 105,930 +0.08(+1.08%)
Jul 16, 2007 7.028 7.130 6.974 7.007 101,396 -0.07(-0.99%)
Jul 13, 2007 7.082 7.319 6.985 7.077 195,258 -0.06(-0.83%)
Jul 12, 2007 7.147 7.184 7.044 7.136 63,588 +0.09(+1.30%)
Jul 11, 2007 7.050 7.114 7.044 7.044 51,378 -0.02(-0.23%)
Jul 10, 2007 7.130 7.141 7.050 7.060 90,505 -0.12(-1.72%)
Jul 09, 2007 7.217 7.227 7.082 7.184 59,106 -0.04(-0.60%)
Jul 06, 2007 7.217 7.249 7.173 7.227 17,251 -0.02(-0.30%)
Jul 05, 2007 7.313 7.313 7.176 7.249 39,675 -0.01(-0.15%)
Jul 03, 2007 7.276 7.308 7.206 7.260 27,420 -0.01(-0.07%)
Jul 02, 2007 7.206 7.265 7.173 7.265 78,913 +0.11(+1.50%)
Jun 29, 2007 7.362 7.367 7.141 7.157 78,389 -0.16(-2.21%)
Jun 28, 2007 7.313 7.373 7.296 7.319 32,639 -0.01(-0.15%)
Jun 27, 2007 7.243 7.376 7.173 7.330 45,272 +0.05(+0.74%)
Jun 26, 2007 7.254 7.373 7.249 7.276 84,666 +0.03(+0.45%)
Jun 25, 2007 7.200 7.373 7.195 7.243 86,149 +0.04(+0.60%)
Jun 22, 2007 7.238 7.286 7.120 7.200 343,792 -0.04(-0.52%)
Jun 21, 2007 7.157 7.303 7.152 7.238 51,640 +0.01(+0.07%)
Jun 20, 2007 7.496 7.496 7.190 7.233 56,118 -0.23(-3.10%)
Jun 19, 2007 7.340 7.480 7.340 7.464 40,509 +0.08(+1.02%)
Jun 18, 2007 7.394 7.529 7.297 7.389 44,411 +0.00(+0.00%)
Jun 15, 2007 7.416 7.529 7.351 7.389 195,114 +0.17(+2.39%)
Jun 14, 2007 7.227 7.351 7.195 7.217 54,818 +0.02(+0.30%)
Jun 13, 2007 7.184 7.260 7.147 7.195 43,482 +0.04(+0.60%)
Jun 12, 2007 7.254 7.276 7.114 7.152 139,739 -0.11(-1.48%)
Jun 11, 2007 7.303 7.367 7.238 7.260 34,403 -0.11(-1.46%)
Jun 08, 2007 7.260 7.373 7.130 7.367 45,170 +0.06(+0.88%)
Jun 07, 2007 7.292 7.362 7.265 7.303 88,574 -0.04(-0.51%)
Jun 06, 2007 7.324 7.410 7.233 7.340 55,267 -0.06(-0.87%)
Jun 05, 2007 7.443 7.443 7.270 7.405 102,320 -0.09(-1.22%)
Jun 04, 2007 7.448 7.534 7.421 7.496 34,466 -0.01(-0.14%)
Jun 01, 2007 7.534 7.550 7.432 7.507 30,913 -0.04(-0.50%)
May 31, 2007 7.437 7.545 7.369 7.545 121,285 +0.13(+1.82%)
May 30, 2007 7.437 7.437 7.297 7.410 41,474 -0.09(-1.22%)
May 29, 2007 7.518 7.518 7.405 7.502 55,529 +0.02(+0.29%)
May 25, 2007 7.286 7.496 7.173 7.480 69,505 +0.24(+3.27%)
May 24, 2007 7.367 7.507 7.179 7.243 122,361 -0.15(-1.97%)
May 23, 2007 7.577 7.615 7.373 7.389 113,490 -0.16(-2.14%)
May 22, 2007 7.346 7.572 7.335 7.550 95,175 +0.16(+2.18%)
May 21, 2007 7.281 7.410 7.281 7.389 55,024 +0.09(+1.18%)
May 18, 2007 7.378 7.378 7.130 7.303 85,579 -0.04(-0.59%)
May 17, 2007 7.303 7.437 7.206 7.346 105,672 +0.02(+0.29%)
May 16, 2007 7.206 7.324 7.141 7.324 90,973 +0.18(+2.48%)
May 15, 2007 7.319 7.373 7.093 7.147 149,458 -0.12(-1.63%)
May 14, 2007 7.243 7.378 7.152 7.265 112,778 +0.03(+0.45%)
May 11, 2007 7.184 7.292 7.157 7.233 22,887 +0.09(+1.20%)
May 10, 2007 7.437 7.437 7.147 7.147 119,116 -0.31(-4.18%)
May 09, 2007 7.340 7.464 7.227 7.459 42,391 +0.05(+0.73%)
May 08, 2007 7.432 7.502 7.254 7.405 58,400 -0.08(-1.08%)
May 07, 2007 7.335 7.502 7.303 7.486 50,018 +0.12(+1.61%)
May 04, 2007 7.394 7.399 7.313 7.367 33,292 -0.03(-0.36%)
May 03, 2007 7.356 7.410 7.303 7.394 68,377 +0.06(+0.81%)
May 02, 2007 7.136 7.335 7.093 7.335 66,151 +0.27(+3.89%)
May 01, 2007 7.050 7.141 6.974 7.060 74,275 +0.04(+0.61%)
Apr 30, 2007 7.200 7.211 7.001 7.017 102,152 -0.11(-1.58%)
Apr 27, 2007 7.195 7.238 7.087 7.130 43,577 -0.10(-1.41%)
Apr 26, 2007 7.265 7.383 7.184 7.233 61,398 -0.06(-0.88%)
Apr 25, 2007 7.260 7.373 7.120 7.297 56,572 +0.12(+1.65%)
Apr 24, 2007 7.130 7.179 7.050 7.179 36,964 +0.01(+0.07%)
Apr 23, 2007 7.254 7.276 7.044 7.173 97,048 -0.13(-1.84%)
Apr 20, 2007 7.281 7.346 7.184 7.308 64,075 +0.18(+2.49%)
Apr 19, 2007 7.324 7.324 7.130 7.130 33,054 -0.22(-2.93%)
Apr 18, 2007 7.373 7.421 7.227 7.346 33,979 -0.08(-1.02%)
Apr 17, 2007 7.443 7.502 7.399 7.421 28,683 -0.04(-0.51%)
Apr 16, 2007 7.141 7.471 7.141 7.459 66,181 +0.24(+3.36%)
Apr 13, 2007 7.077 7.227 7.077 7.217 51,233 +0.13(+1.82%)
Apr 12, 2007 6.996 7.114 6.996 7.087 19,119 +0.09(+1.31%)
Apr 11, 2007 7.254 7.254 6.996 6.996 55,230 -0.24(-3.27%)
Apr 10, 2007 7.071 7.270 7.039 7.233 51,794 +0.17(+2.44%)
Apr 09, 2007 7.286 7.319 7.060 7.060 66,892 -0.25(-3.46%)
Apr 05, 2007 7.453 7.453 7.265 7.313 31,296 -0.14(-1.88%)
Apr 04, 2007 7.330 7.486 7.184 7.453 49,679 +0.11(+1.47%)
Apr 03, 2007 7.276 7.432 7.276 7.346 42,161 +0.11(+1.49%)
Apr 02, 2007 7.260 7.286 7.168 7.238 26,533 -0.05(-0.74%)
Mar 30, 2007 7.292 7.292 7.109 7.292 58,545 +0.00(+0.00%)
Mar 29, 2007 7.362 7.383 7.190 7.292 27,626 -0.01(-0.07%)
Mar 28, 2007 7.265 7.330 7.265 7.297 28,137 +0.02(+0.30%)
Mar 27, 2007 7.367 7.367 7.270 7.276 19,048 -0.13(-1.74%)
Mar 26, 2007 7.424 7.424 7.297 7.405 13,756 -0.02(-0.29%)
Mar 23, 2007 7.512 7.512 7.281 7.426 37,302 -0.02(-0.29%)
Mar 22, 2007 7.566 7.593 7.373 7.448 43,358 -0.08(-1.07%)
Mar 21, 2007 7.410 7.529 7.292 7.529 46,054 +0.15(+1.97%)
Mar 20, 2007 7.233 7.383 7.222 7.383 43,274 +0.13(+1.86%)
Mar 19, 2007 7.297 7.405 7.206 7.249 61,630 +0.01(+0.15%)
Mar 16, 2007 7.394 7.394 7.093 7.238 291,165 -0.16(-2.18%)
Mar 15, 2007 7.254 7.405 7.254 7.399 78,733 +0.17(+2.31%)
Mar 14, 2007 7.147 7.233 7.050 7.233 67,937 +0.13(+1.90%)
Mar 13, 2007 7.421 7.421 7.071 7.098 149,065 -0.32(-4.35%)
Mar 12, 2007 7.351 7.453 7.324 7.421 34,325 -0.03(-0.36%)
Mar 09, 2007 7.480 7.491 7.356 7.448 34,403 +0.04(+0.58%)
Mar 08, 2007 7.486 7.577 7.319 7.405 70,239 -0.01(-0.07%)
Mar 07, 2007 7.378 7.566 7.378 7.410 59,625 -0.18(-2.34%)
Mar 06, 2007 7.502 7.669 7.410 7.588 61,392 +0.17(+2.26%)
Mar 05, 2007 7.760 7.760 7.378 7.420 76,955 +0.06(+0.86%)
Mar 02, 2007 7.534 7.556 7.346 7.356 119,908 -0.20(-2.70%)
Mar 01, 2007 7.399 7.771 7.399 7.561 41,213 -0.02(-0.21%)
Feb 28, 2007 7.539 7.819 7.459 7.577 130,470 -0.01(-0.07%)
Feb 27, 2007 7.674 7.873 7.534 7.582 125,048 -0.21(-2.69%)
Feb 26, 2007 7.852 7.911 7.652 7.792 56,198 +0.00(+0.00%)
Feb 23, 2007 7.959 7.959 7.782 7.792 31,047 -0.16(-2.03%)
Feb 22, 2007 7.905 7.959 7.765 7.954 36,620 +0.04(+0.54%)
Feb 21, 2007 7.706 7.959 7.706 7.911 64,099 +0.16(+2.01%)
Feb 20, 2007 7.625 7.776 7.609 7.755 42,741 +0.10(+1.26%)
Feb 16, 2007 7.561 7.658 7.496 7.658 64,807 +0.10(+1.35%)
Feb 15, 2007 7.787 7.787 7.545 7.556 41,723 -0.18(-2.30%)
Feb 14, 2007 7.825 7.878 7.717 7.733 49,516 -0.07(-0.90%)
Feb 13, 2007 7.776 7.835 7.755 7.803 38,642 +0.01(+0.07%)
Feb 12, 2007 7.862 7.862 7.679 7.798 53,182 +0.02(+0.21%)
Feb 09, 2007 7.905 7.921 7.690 7.782 50,971 -0.15(-1.83%)
Feb 08, 2007 7.954 7.997 7.852 7.927 33,076 -0.02(-0.27%)
Feb 07, 2007 8.034 8.034 7.948 7.948 62,269 -0.06(-0.74%)
Feb 06, 2007 7.970 8.067 7.943 8.008 32,673 +0.08(+0.95%)
Feb 05, 2007 7.970 7.970 7.873 7.932 163,196 -0.06(-0.81%)
Feb 02, 2007 8.018 8.056 7.959 7.997 57,049 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.