Skip to main content

National Health Investors (NY: NHI )

83.34 -1.81 (-2.13%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 12.49 12.57 12.43 12.51 221,504 +0.04(+0.31%)
Jan 30, 2007 12.55 12.55 12.44 12.47 475,861 -0.03(-0.25%)
Jan 29, 2007 12.53 12.63 12.45 12.50 410,154 -0.08(-0.65%)
Jan 26, 2007 12.53 12.58 12.45 12.58 134,493 +0.11(+0.84%)
Jan 25, 2007 12.52 12.52 12.45 12.48 136,547 -0.04(-0.34%)
Jan 24, 2007 12.46 12.53 12.46 12.52 101,127 +0.04(+0.28%)
Jan 23, 2007 12.46 12.58 12.44 12.48 156,823 +0.02(+0.13%)
Jan 22, 2007 12.63 12.65 12.43 12.47 156,567 -0.18(-1.45%)
Jan 19, 2007 12.50 12.67 12.47 12.65 117,297 +0.11(+0.87%)
Jan 18, 2007 12.55 12.56 12.52 12.54 137,317 +0.02(+0.12%)
Jan 17, 2007 12.51 12.60 12.49 12.53 311,594 +0.00(+0.00%)
Jan 16, 2007 12.66 12.66 12.50 12.53 516,928 -0.12(-0.96%)
Jan 12, 2007 12.61 12.67 12.57 12.65 175,303 +0.04(+0.34%)
Jan 11, 2007 12.66 12.72 12.53 12.60 469,701 -0.06(-0.46%)
Jan 10, 2007 12.69 12.70 12.57 12.66 151,947 -0.08(-0.61%)
Jan 09, 2007 12.63 12.76 12.52 12.74 89,833 +0.09(+0.68%)
Jan 08, 2007 12.67 12.69 12.55 12.65 90,603 -0.04(-0.34%)
Jan 05, 2007 12.92 12.94 12.66 12.70 127,050 -0.26(-2.01%)
Jan 04, 2007 12.88 13.01 12.84 12.96 117,810 +0.09(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.