Indicators

National Health Investors (NY: NHI )

85.15 +0.41 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	12.49	12.57	12.43	12.51	221,504	+0.04(+0.31%)
Jan 30, 2007	12.55	12.55	12.44	12.47	475,861	-0.03(-0.25%)
Jan 29, 2007	12.53	12.63	12.45	12.50	410,154	-0.08(-0.65%)
Jan 26, 2007	12.53	12.58	12.45	12.58	134,493	+0.11(+0.84%)
Jan 25, 2007	12.52	12.52	12.45	12.48	136,547	-0.04(-0.34%)
Jan 24, 2007	12.46	12.53	12.46	12.52	101,127	+0.04(+0.28%)
Jan 23, 2007	12.46	12.58	12.44	12.48	156,823	+0.02(+0.13%)
Jan 22, 2007	12.63	12.65	12.43	12.47	156,567	-0.18(-1.45%)
Jan 19, 2007	12.50	12.67	12.47	12.65	117,297	+0.11(+0.87%)
Jan 18, 2007	12.55	12.56	12.52	12.54	137,317	+0.02(+0.12%)
Jan 17, 2007	12.51	12.60	12.49	12.53	311,594	+0.00(+0.00%)
Jan 16, 2007	12.66	12.66	12.50	12.53	516,928	-0.12(-0.96%)
Jan 12, 2007	12.61	12.67	12.57	12.65	175,303	+0.04(+0.34%)
Jan 11, 2007	12.66	12.72	12.53	12.60	469,701	-0.06(-0.46%)
Jan 10, 2007	12.69	12.70	12.57	12.66	151,947	-0.08(-0.61%)
Jan 09, 2007	12.63	12.76	12.52	12.74	89,833	+0.09(+0.68%)
Jan 08, 2007	12.67	12.69	12.55	12.65	90,603	-0.04(-0.34%)
Jan 05, 2007	12.92	12.94	12.66	12.70	127,050	-0.26(-2.01%)
Jan 04, 2007	12.88	13.01	12.84	12.96	117,810	+0.09(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.