Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 35.71 36.21 35.59 36.12 3,659,290 +0.41(+1.15%)
Jan 30, 2007 35.77 36.02 35.62 35.71 3,607,643 -0.04(-0.12%)
Jan 29, 2007 35.55 35.81 35.44 35.76 4,583,121 +0.12(+0.34%)
Jan 26, 2007 35.50 35.75 35.37 35.64 4,658,018 +0.08(+0.22%)
Jan 25, 2007 36.23 36.38 35.56 35.56 6,074,238 -0.61(-1.70%)
Jan 24, 2007 35.95 36.41 35.89 36.17 3,047,996 -0.10(-0.27%)
Jan 23, 2007 35.85 36.43 35.70 36.27 4,626,465 +0.16(+0.45%)
Jan 22, 2007 36.19 36.34 36.05 36.11 3,881,820 -0.18(-0.50%)
Jan 19, 2007 36.12 36.29 36.02 36.29 3,036,538 +0.19(+0.52%)
Jan 18, 2007 36.57 36.57 35.77 36.10 3,977,972 +0.06(+0.17%)
Jan 17, 2007 35.89 36.15 35.79 36.04 4,522,673 +0.10(+0.27%)
Jan 16, 2007 36.10 36.14 35.87 35.94 3,747,471 +0.02(+0.07%)
Jan 12, 2007 36.35 36.54 35.62 35.92 5,521,069 -0.55(-1.50%)
Jan 11, 2007 36.66 36.82 36.30 36.47 3,414,507 -0.13(-0.35%)
Jan 10, 2007 36.74 36.85 36.22 36.59 4,883,039 +0.32(+0.88%)
Jan 09, 2007 36.73 36.73 36.03 36.27 4,397,790 +0.00(+0.00%)
Jan 08, 2007 36.30 36.60 36.16 36.27 2,892,225 -0.09(-0.25%)
Jan 05, 2007 37.09 37.12 36.20 36.36 4,914,093 -0.90(-2.41%)
Jan 04, 2007 37.59 37.68 37.17 37.26 3,581,736 -0.33(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.