Indicators

BEL Fuse Cl A (NQ: BELFA )

74.01 -2.73 (-3.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	23.54	23.54	23.30	23.30	1,682	+0.11(+0.47%)
Jan 30, 2007	23.63	23.63	23.01	23.19	8,654	-0.22(-0.96%)
Jan 29, 2007	23.29	24.13	22.06	23.41	5,910	-0.09(-0.39%)
Jan 26, 2007	23.39	23.54	23.36	23.50	4,928	-0.32(-1.33%)
Jan 25, 2007	23.54	23.92	23.22	23.82	2,706	-0.25(-1.05%)
Jan 24, 2007	24.75	24.79	24.04	24.07	9,735	+0.15(+0.64%)
Jan 23, 2007	24.21	24.27	23.92	23.92	21,745	-0.20(-0.83%)
Jan 22, 2007	24.70	24.70	24.02	24.12	1,450	-0.13(-0.55%)
Jan 19, 2007	24.17	24.31	23.92	24.25	9,114	+0.11(+0.45%)
Jan 18, 2007	24.34	24.34	24.08	24.14	2,043	-0.11(-0.45%)
Jan 17, 2007	24.33	24.34	23.80	24.25	9,726	+0.24(+1.00%)
Jan 16, 2007	24.28	24.39	24.00	24.01	12,716	-0.15(-0.62%)
Jan 12, 2007	24.53	24.61	24.09	24.16	20,421	-0.16(-0.65%)
Jan 11, 2007	24.38	24.39	24.04	24.32	12,964	-0.06(-0.24%)
Jan 10, 2007	24.48	24.74	24.26	24.38	4,807	+0.02(+0.07%)
Jan 09, 2007	24.50	24.50	24.17	24.36	4,597	-0.17(-0.71%)
Jan 08, 2007	24.47	24.58	24.42	24.53	2,525	-0.10(-0.41%)
Jan 05, 2007	25.49	25.49	24.63	24.63	3,990	-0.87(-3.39%)
Jan 04, 2007	25.33	25.50	25.33	25.50	961	+0.37(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.