Indicators

Northrop Grumman (NY: NOC )

528.99 +8.41 (+1.62%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	44.97	45.35	44.97	45.22	1,679,693	-0.02(-0.04%)
Jan 30, 2007	45.22	45.41	45.04	45.23	1,826,858	+0.15(+0.33%)
Jan 29, 2007	45.19	45.30	44.89	45.09	2,414,265	+0.16(+0.35%)
Jan 26, 2007	45.45	45.53	44.84	44.93	2,056,078	-0.52(-1.14%)
Jan 25, 2007	44.79	45.76	44.79	45.45	1,889,772	-0.32(-0.70%)
Jan 24, 2007	45.54	45.84	45.32	45.76	3,006,221	+0.13(+0.29%)
Jan 23, 2007	44.78	45.78	44.72	45.63	3,329,733	+0.96(+2.15%)
Jan 22, 2007	44.39	44.76	44.01	44.67	3,173,155	-0.13(-0.30%)
Jan 19, 2007	44.72	44.89	44.60	44.80	2,358,097	+0.24(+0.53%)
Jan 18, 2007	44.44	44.78	44.40	44.57	2,021,405	+0.13(+0.29%)
Jan 17, 2007	44.53	44.53	44.11	44.44	1,818,700	-0.04(-0.10%)
Jan 16, 2007	44.22	44.50	44.16	44.48	1,403,091	+0.13(+0.30%)
Jan 12, 2007	43.93	44.45	43.85	44.35	1,898,401	+0.24(+0.55%)
Jan 11, 2007	43.72	44.20	43.63	44.11	1,598,736	+0.34(+0.79%)
Jan 10, 2007	43.49	43.79	43.24	43.76	1,617,877	+0.36(+0.84%)
Jan 09, 2007	43.27	43.58	42.94	43.40	1,848,352	+0.27(+0.62%)
Jan 08, 2007	42.72	43.22	42.58	43.13	2,010,893	+0.25(+0.58%)
Jan 05, 2007	42.21	43.05	42.21	42.88	2,334,092	+0.21(+0.49%)
Jan 04, 2007	43.27	43.45	42.63	42.67	3,010,771	-0.75(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.