Indicators

Duke Realty Corp (NY: DRE )

48.20 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	21.99	22.26	21.93	22.13	1,493,337	+0.04(+0.17%)
Jan 30, 2006	22.07	22.14	21.92	22.09	1,070,861	-0.01(-0.06%)
Jan 27, 2006	21.86	22.22	21.86	22.11	1,042,663	+0.25(+1.14%)
Jan 26, 2006	22.05	22.15	21.66	21.86	1,807,283	-0.12(-0.53%)
Jan 25, 2006	21.87	22.09	21.79	21.97	741,832	+0.03(+0.14%)
Jan 24, 2006	21.84	22.02	21.82	21.94	1,006,432	+0.04(+0.19%)
Jan 23, 2006	21.75	21.98	21.75	21.90	528,381	+0.13(+0.59%)
Jan 20, 2006	21.98	22.07	21.68	21.77	814,622	-0.29(-1.30%)
Jan 19, 2006	21.53	22.06	21.53	22.06	625,270	+0.46(+2.15%)
Jan 18, 2006	21.57	21.82	21.48	21.59	547,562	-0.13(-0.62%)
Jan 17, 2006	21.33	21.75	21.32	21.73	723,143	+0.09(+0.42%)
Jan 13, 2006	21.81	21.83	21.48	21.64	1,093,813	-0.25(-1.14%)
Jan 12, 2006	21.81	21.92	21.67	21.89	1,138,241	+0.04(+0.17%)
Jan 11, 2006	21.93	22.08	21.75	21.85	1,302,510	-0.09(-0.42%)
Jan 10, 2006	21.65	22.14	21.65	21.94	945,774	+0.13(+0.62%)
Jan 09, 2006	21.61	21.81	21.49	21.81	966,923	+0.23(+1.05%)
Jan 06, 2006	21.45	21.64	21.35	21.58	990,530	+0.26(+1.20%)
Jan 05, 2006	21.03	21.47	21.03	21.32	1,173,652	+0.26(+1.22%)
Jan 04, 2006	20.92	21.12	20.86	21.07	769,374	+0.08(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.