Indicators

Cognex Cp (NQ: CGNX )

48.51 +0.66 (+1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	5.495	5.715	5.495	5.700	1,193,885	+0.19(+3.45%)
Jan 28, 2005	5.525	5.541	5.464	5.510	757,618	+0.00(+0.08%)
Jan 27, 2005	5.532	5.593	5.447	5.506	977,501	-0.06(-1.14%)
Jan 26, 2005	5.482	5.586	5.449	5.569	1,774,820	+0.14(+2.66%)
Jan 25, 2005	5.401	5.713	5.373	5.425	3,831,222	+0.00(+0.08%)
Jan 24, 2005	5.567	5.696	5.388	5.421	2,671,724	+0.16(+2.94%)
Jan 21, 2005	5.327	5.440	5.196	5.266	1,281,619	-0.06(-1.07%)
Jan 20, 2005	5.351	5.455	5.296	5.322	1,225,909	-0.07(-1.26%)
Jan 19, 2005	5.497	5.536	5.353	5.390	1,141,248	-0.12(-2.20%)
Jan 18, 2005	5.482	5.532	5.427	5.511	980,731	+0.06(+1.06%)
Jan 14, 2005	5.394	5.482	5.340	5.453	885,154	+0.08(+1.50%)
Jan 13, 2005	5.458	5.490	5.346	5.373	594,654	-0.09(-1.56%)
Jan 12, 2005	5.401	5.543	5.377	5.458	968,344	+0.05(+0.97%)
Jan 11, 2005	5.475	5.488	5.392	5.405	621,451	-0.10(-1.82%)
Jan 10, 2005	5.392	5.597	5.392	5.506	1,023,336	+0.09(+1.65%)
Jan 07, 2005	5.484	5.530	5.394	5.416	986,250	-0.04(-0.76%)
Jan 06, 2005	5.530	5.617	5.453	5.458	1,205,809	-0.04(-0.79%)
Jan 05, 2005	5.652	5.685	5.495	5.501	1,353,088	-0.13(-2.36%)
Jan 04, 2005	5.870	5.914	5.615	5.634	1,759,777	-0.26(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.