Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.990 +0.070 (+2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 8.899 8.899 8.755 8.761 22,978 +0.01(+0.07%)
Jan 29, 2004 8.789 8.883 8.742 8.755 419,988 +0.00(+0.00%)
Jan 28, 2004 8.858 9.018 7.749 8.755 107,550 -0.49(-5.29%)
Jan 27, 2004 9.413 9.413 9.197 9.244 26,488 +0.00(+0.00%)
Jan 26, 2004 9.278 9.438 9.159 9.244 76,912 +0.16(+1.72%)
Jan 23, 2004 9.071 9.244 9.024 9.087 33,509 +0.06(+0.69%)
Jan 22, 2004 8.962 9.125 8.961 9.024 43,083 +0.06(+0.70%)
Jan 21, 2004 8.692 9.009 8.692 8.962 38,615 +0.27(+3.14%)
Jan 20, 2004 8.617 8.692 8.523 8.689 103,720 +0.17(+1.95%)
Jan 16, 2004 8.774 8.774 8.466 8.523 99,252 -0.21(-2.37%)
Jan 15, 2004 8.930 8.930 8.711 8.730 28,125 -0.20(-2.25%)
Jan 14, 2004 8.883 8.930 8.836 8.930 32,801 -0.12(-1.28%)
Jan 13, 2004 9.087 9.096 8.884 9.046 26,376 -0.17(-1.80%)
Jan 12, 2004 9.244 9.244 9.087 9.212 12,095 +0.08(+0.92%)
Jan 09, 2004 9.150 9.212 9.125 9.128 11,648 -0.02(-0.24%)
Jan 08, 2004 9.165 9.272 9.150 9.150 11,377 -0.02(-0.17%)
Jan 07, 2004 9.275 9.275 9.165 9.166 22,761 -0.23(-2.50%)
Jan 06, 2004 9.400 9.400 9.325 9.400 20,105 +0.00(+0.00%)
Jan 05, 2004 9.237 9.400 9.237 9.400 32,871 +0.03(+0.37%)
Jan 02, 2004 9.541 9.557 9.247 9.366 74,678 -0.20(-2.10%)
Dec 31, 2003 9.507 9.620 9.494 9.566 7,978 +0.06(+0.66%)
Dec 30, 2003 9.479 9.504 9.463 9.504 14,693 +0.04(+0.43%)
Dec 29, 2003 9.090 9.485 9.087 9.463 31,116 +0.22(+2.37%)
Dec 26, 2003 9.009 9.244 8.930 9.244 13,403 +0.13(+1.37%)
Dec 24, 2003 9.140 9.203 9.009 9.118 14,680 -0.03(-0.27%)
Dec 23, 2003 9.027 9.143 8.993 9.143 13,378 +0.06(+0.62%)
Dec 22, 2003 9.212 9.212 9.024 9.087 53,021 -0.20(-2.20%)
Dec 19, 2003 9.259 9.291 9.212 9.291 12,685 -0.11(-1.17%)
Dec 18, 2003 9.363 9.447 9.281 9.400 14,785 +0.12(+1.31%)
Dec 17, 2003 9.369 9.369 9.278 9.278 9,979 -0.03(-0.33%)
Dec 16, 2003 9.475 9.569 9.259 9.309 16,544 -0.25(-2.59%)
Dec 15, 2003 9.679 9.679 9.400 9.557 17,664 +0.08(+0.82%)
Dec 12, 2003 9.494 9.651 9.479 9.479 10,802 +0.02(+0.17%)
Dec 11, 2003 9.463 9.463 9.291 9.463 7,659 +0.19(+2.03%)
Dec 10, 2003 9.479 9.494 9.219 9.275 35,137 -0.20(-2.15%)
Dec 09, 2003 9.397 9.479 9.334 9.479 27,816 +0.20(+2.12%)
Dec 08, 2003 9.428 9.428 9.275 9.281 10,770 -0.12(-1.26%)
Dec 05, 2003 9.438 9.479 9.475 9.400 11,489 -0.04(-0.40%)
Dec 04, 2003 9.400 9.491 9.400 9.438 27,739 +0.02(+0.20%)
Dec 03, 2003 9.322 9.419 9.181 9.419 18,988 +0.08(+0.87%)
Dec 02, 2003 9.400 9.432 9.322 9.338 33,429 -0.06(-0.67%)
Dec 01, 2003 9.341 9.416 9.341 9.400 12,558 +0.06(+0.67%)
Nov 28, 2003 9.397 9.400 9.338 9.338 8,090 -0.06(-0.63%)
Nov 26, 2003 9.338 9.397 9.338 9.397 3,670 +0.03(+0.30%)
Nov 25, 2003 9.328 9.385 9.328 9.369 24,254 +0.03(+0.27%)
Nov 24, 2003 9.338 9.447 9.247 9.344 27,477 -0.01(-0.13%)
Nov 21, 2003 9.259 9.356 9.215 9.356 42,764 +0.10(+1.05%)
Nov 20, 2003 9.416 9.416 9.143 9.259 136,352 -0.16(-1.66%)
Nov 19, 2003 9.369 9.475 9.297 9.416 44,561 +0.01(+0.13%)
Nov 18, 2003 9.526 9.714 9.300 9.403 78,508 -0.13(-1.38%)
Nov 17, 2003 9.322 9.751 9.281 9.535 61,405 +0.16(+1.70%)
Nov 14, 2003 9.363 9.394 9.250 9.375 30,886 +0.08(+0.84%)
Nov 13, 2003 9.259 9.385 9.197 9.297 36,857 +0.05(+0.58%)
Nov 12, 2003 9.090 9.244 9.087 9.244 47,350 +0.09(+1.03%)
Nov 11, 2003 9.137 9.150 8.980 9.150 68,296 +0.00(+0.00%)
Nov 10, 2003 9.134 9.269 9.131 9.149 61,115 +0.06(+0.65%)
Nov 07, 2003 9.093 9.181 9.087 9.090 67,555 -0.04(-0.48%)
Nov 06, 2003 9.027 9.165 8.993 9.134 44,536 +0.11(+1.22%)
Nov 05, 2003 8.962 9.024 8.933 9.024 46,578 +0.03(+0.38%)
Nov 04, 2003 8.952 8.990 8.930 8.990 38,663 +0.07(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.