Indicators

Agco Corp (NY: AGCO )

112.03 -6.01 (-5.09%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	16.13	16.26	15.52	16.06	1,409,284	-0.10(-0.59%)
Jan 29, 2004	16.93	16.93	15.93	16.15	2,082,727	-0.84(-4.97%)
Jan 28, 2004	17.26	17.44	16.89	17.00	876,832	-0.42(-2.42%)
Jan 27, 2004	17.60	17.63	17.35	17.42	880,347	+0.06(+0.32%)
Jan 26, 2004	17.32	17.44	17.14	17.36	408,158	+0.13(+0.74%)
Jan 23, 2004	17.16	17.51	17.05	17.24	752,036	-0.01(-0.05%)
Jan 22, 2004	17.03	17.52	17.03	17.24	927,679	+0.15(+0.89%)
Jan 21, 2004	16.61	17.28	16.55	17.09	1,100,057	+0.41(+2.48%)
Jan 20, 2004	17.14	17.27	16.59	16.68	818,828	-0.14(-0.81%)
Jan 16, 2004	17.26	17.27	16.65	16.81	1,084,112	-0.53(-3.03%)
Jan 15, 2004	16.87	17.40	16.57	17.34	2,788,561	+0.36(+2.11%)
Jan 14, 2004	17.11	17.48	16.65	16.98	1,396,352	+0.18(+1.04%)
Jan 13, 2004	17.24	17.48	16.69	16.81	1,957,429	-0.24(-1.40%)
Jan 12, 2004	16.81	17.15	16.81	17.05	2,016,311	+0.24(+1.42%)
Jan 09, 2004	16.87	17.18	16.77	16.81	1,489,258	-0.18(-1.08%)
Jan 08, 2004	16.97	17.12	16.97	16.99	1,441,047	+0.15(+0.90%)
Jan 07, 2004	16.48	16.88	16.48	16.84	2,229,995	+0.31(+1.88%)
Jan 06, 2004	16.41	16.61	16.28	16.53	1,445,442	+0.18(+1.12%)
Jan 05, 2004	16.34	16.50	16.12	16.34	1,371,870	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.