Indicators

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.349	8.490	8.349	8.468	76,442	+0.12(+1.47%)
Jan 30, 2002	8.245	8.345	8.194	8.345	84,130	+0.11(+1.33%)
Jan 29, 2002	8.172	8.299	8.172	8.235	87,205	+0.02(+0.22%)
Jan 28, 2002	8.399	8.399	8.199	8.217	101,922	-0.10(-1.26%)
Jan 25, 2002	8.194	8.322	8.194	8.322	119,715	+0.00(+0.05%)
Jan 24, 2002	8.263	8.513	8.194	8.317	151,346	+0.05(+0.61%)
Jan 23, 2002	8.354	8.413	8.149	8.267	180,341	-0.09(-1.04%)
Jan 22, 2002	8.545	8.581	8.349	8.354	193,960	-0.19(-2.19%)
Jan 21, 2002	8.377	8.581	8.377	8.540	122,790	+0.00(+0.00%)
Jan 18, 2002	8.377	8.581	8.377	8.540	122,790	+0.14(+1.68%)
Jan 17, 2002	8.194	8.468	8.194	8.399	134,871	+0.20(+2.50%)
Jan 16, 2002	8.194	8.354	8.194	8.194	93,795	-0.02(-0.28%)
Jan 15, 2002	8.149	8.367	8.103	8.217	130,917	+0.07(+0.84%)
Jan 14, 2002	8.194	8.422	8.144	8.149	297,201	-0.27(-3.24%)
Jan 11, 2002	8.536	8.536	8.263	8.422	166,283	-0.11(-1.28%)
Jan 10, 2002	8.536	8.536	8.331	8.531	130,698	-0.12(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.