Indicators

Ingles Markets Inc (NQ: IMKTA )

74.43 -1.49 (-1.96%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.197	8.275	8.140	8.162	30,716	+0.00(+0.00%)
Jan 30, 2002	8.162	8.162	7.998	8.162	35,507	-0.07(-0.86%)
Jan 29, 2002	8.069	8.268	8.020	8.233	12,822	-0.06(-0.68%)
Jan 28, 2002	8.233	8.304	7.970	8.289	32,548	+0.18(+2.19%)
Jan 25, 2002	8.098	8.268	8.098	8.112	24,939	-0.09(-1.04%)
Jan 24, 2002	8.304	8.353	8.162	8.197	16,344	-0.11(-1.28%)
Jan 23, 2002	8.098	8.304	8.098	8.304	29,589	+0.21(+2.63%)
Jan 22, 2002	8.304	8.339	8.091	8.091	25,080	-0.08(-0.96%)
Jan 21, 2002	8.339	8.346	8.169	8.169	31,985	+0.00(+0.00%)
Jan 18, 2002	8.339	8.346	8.169	8.169	31,985	-0.13(-1.62%)
Jan 17, 2002	8.267	8.424	8.162	8.304	16,626	+0.14(+1.74%)
Jan 16, 2002	8.375	8.467	8.162	8.162	33,675	-0.21(-2.54%)
Jan 15, 2002	8.375	8.516	8.190	8.375	23,812	+0.18(+2.16%)
Jan 14, 2002	8.162	8.445	8.162	8.197	14,935	-0.16(-1.95%)
Jan 11, 2002	8.516	8.516	8.162	8.360	30,435	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.