Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hear Atlast Holdings Inc (OP: HRAL )

0.0010 -0.0002 (-16.67%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0026 0.0033 0.0026 0.0031 1,463,500 -0.00(-6.06%)
Jan 28, 2022 0.0033 0.0033 0.0033 0.0033 2,500 +0.00(+0.00%)
Jan 27, 2022 0.0029 0.0033 0.0029 0.0033 13,000 +0.00(+13.79%)
Jan 26, 2022 0.0029 0.0029 0.0029 0.0029 33,103 +0.00(+0.00%)
Jan 25, 2022 0.0026 0.0029 0.0026 0.0029 120,000 +0.00(+7.41%)
Jan 24, 2022 0.0029 0.0029 0.0027 0.0027 13,000 -0.00(-6.90%)
Jan 21, 2022 0.0028 0.0029 0.0026 0.0029 377,045 +0.00(+0.00%)
Jan 20, 2022 0.0028 0.0029 0.0028 0.0029 1,300 +0.00(+3.57%)
Jan 19, 2022 0.0034 0.0036 0.0028 0.0028 844,014 -0.00(-24.32%)
Jan 18, 2022 0.0034 0.0037 0.0028 0.0037 21,615 +0.00(+15.62%)
Jan 13, 2022 0.0032 0 +0.00(+10.34%)
Jan 12, 2022 0.0029 0.0030 0.0029 0.0029 520,018 +0.00(+7.41%)
Jan 11, 2022 0.0027 0.0027 0.0027 0.0027 25,275 -0.00(-3.57%)
Jan 10, 2022 0.0026 0.0028 0.0026 0.0028 1,082,876 +0.00(+7.69%)
Jan 07, 2022 0.0026 0.0026 0.0026 0.0026 128,477 -0.00(-3.70%)
Jan 06, 2022 0.0028 0.0030 0.0026 0.0027 1,077,500 -0.00(-3.57%)
Jan 05, 2022 0.0029 0.0029 0.0028 0.0028 20,100 +0.00(+3.70%)
Jan 04, 2022 0.0027 0.0028 0.0027 0.0027 1,188,420 +0.00(+3.85%)
Jan 03, 2022 0.0029 0.0030 0.0026 0.0026 7,373,560 +0.00(+0.00%)
Dec 31, 2021 0.0036 0.0036 0.0026 0.0026 13,089,113 -0.00(-35.00%)
Dec 30, 2021 0.0034 0.0040 0.0027 0.0040 8,825,866 +0.00(+25.00%)
Dec 29, 2021 0.0027 0.0046 0.0027 0.0032 9,207,273 +0.00(+10.34%)
Dec 28, 2021 0.0031 0.0034 0.0029 0.0029 2,127,179 -0.00(-19.44%)
Dec 27, 2021 0.0027 0.0036 0.0023 0.0036 6,175,106 +0.00(+38.46%)
Dec 23, 2021 0.0027 0.0028 0.0025 0.0026 1,028,305 +0.00(+13.04%)
Dec 22, 2021 0.0028 0.0028 0.0023 0.0023 1,011,363 -0.00(-20.69%)
Dec 21, 2021 0.0027 0.0029 0.0023 0.0029 1,661,102 +0.00(+0.00%)
Dec 20, 2021 0.0033 0.0033 0.0025 0.0029 8,155,166 -0.00(-6.45%)
Dec 17, 2021 0.0028 0.0031 0.0028 0.0031 540,800 +0.00(+10.71%)
Dec 16, 2021 0.0028 0.0028 0.0028 0.0028 211,500 -0.00(-3.45%)
Dec 15, 2021 0.0030 0.0030 0.0028 0.0029 215,000 -0.00(-3.33%)
Dec 14, 2021 0.0030 0.0032 0.0030 0.0030 850,200 -0.00(-3.23%)
Dec 13, 2021 0.0033 0.0033 0.0031 0.0031 246,699 -0.00(-6.06%)
Dec 10, 2021 0.0034 0.0037 0.0030 0.0033 1,198,431 -0.00(-5.71%)
Dec 09, 2021 0.0028 0.0035 0.0027 0.0035 1,085,903 +0.00(+25.00%)
Dec 08, 2021 0.0027 0.0028 0.0026 0.0028 26,400 -0.00(-3.45%)
Dec 07, 2021 0.0026 0.0032 0.0026 0.0029 1,130,901 -0.00(-6.45%)
Dec 06, 2021 0.0028 0.0031 0.0028 0.0031 803,000 +0.00(+10.71%)
Dec 03, 2021 0.0028 0.0030 0.0026 0.0028 1,209,830 +0.00(+0.00%)
Dec 02, 2021 0.0030 0.0035 0.0028 0.0028 1,684,000 -0.00(-12.50%)
Dec 01, 2021 0.0031 0.0032 0.0028 0.0032 1,183,826 +0.00(+6.67%)
Nov 30, 2021 0.0033 0.0034 0.0030 0.0030 1,643,505 -0.00(-9.09%)
Nov 29, 2021 0.0042 0.0042 0.0024 0.0033 8,299,741 -0.00(-21.43%)
Nov 26, 2021 0.0040 0.0042 0.0040 0.0042 449,284 +0.00(+13.51%)
Nov 24, 2021 0.0036 0.0040 0.0036 0.0037 630,014 -0.00(-5.13%)
Nov 23, 2021 0.0035 0.0039 0.0035 0.0039 367,380 -0.00(-2.50%)
Nov 22, 2021 0.0038 0.0040 0.0031 0.0040 1,400,398 +0.00(+2.56%)
Nov 19, 2021 0.0037 0.0039 0.0036 0.0039 1,269,214 +0.00(+8.33%)
Nov 18, 2021 0.0048 0.0037 0.0032 0.0036 4,110,983 -0.00(-12.20%)
Nov 17, 2021 0.0046 0.0048 0.0037 0.0041 1,848,522 -0.00(-14.58%)
Nov 16, 2021 0.0050 0.0050 0.0045 0.0048 1,378,293 -0.00(-2.04%)
Nov 15, 2021 0.0056 0.0056 0.0047 0.0049 597,712 -0.00(-14.04%)
Nov 12, 2021 0.0057 0.0057 0.0054 0.0057 435,030 +0.00(+0.00%)
Nov 11, 2021 0.0044 0.0057 0.0044 0.0057 665,008 +0.00(+16.33%)
Nov 08, 2021 0.0049 0.0049 0.0049 23 +0.00(+2.08%)
Nov 05, 2021 0.0052 0.0056 0.0048 0.0048 551,060 +0.00(+0.00%)
Nov 04, 2021 0.0055 0.0055 0.0048 0.0048 136,380 -0.00(-12.73%)
Nov 03, 2021 0.0058 0.0058 0.0055 0.0055 441,116 +0.00(+3.77%)
Nov 02, 2021 0.0048 0.0053 0.0041 0.0053 104,479 -0.00(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.