Indicators

Teucrium Wheat (NY: WEAT )

5.850 +0.030 (+0.52%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	11.08	11.08	10.81	10.95	81,293	-0.12(-1.07%)
Jan 29, 2015	10.96	11.10	10.96	11.07	17,277	+0.07(+0.64%)
Jan 28, 2015	11.20	11.21	10.94	11.00	104,424	-0.24(-2.14%)
Jan 27, 2015	11.27	11.28	11.22	11.24	20,429	-0.02(-0.18%)
Jan 26, 2015	11.45	11.45	11.24	11.26	46,135	-0.15(-1.31%)
Jan 23, 2015	11.43	11.54	11.39	11.41	28,926	-0.09(-0.78%)
Jan 22, 2015	11.63	11.66	11.49	11.50	21,292	-0.04(-0.35%)
Jan 21, 2015	11.68	11.73	11.54	11.54	174,504	-0.04(-0.35%)
Jan 20, 2015	11.41	11.61	11.29	11.58	40,019	+0.11(+0.96%)
Jan 16, 2015	11.52	11.64	11.42	11.47	76,137	-0.02(-0.17%)
Jan 15, 2015	11.71	11.71	11.42	11.49	53,380	-0.13(-1.12%)
Jan 14, 2015	11.73	11.78	11.58	11.62	72,473	-0.21(-1.78%)
Jan 13, 2015	12.18	12.18	11.82	11.83	60,827	-0.18(-1.50%)
Jan 12, 2015	12.06	12.18	11.96	12.01	46,278	-0.13(-1.07%)
Jan 09, 2015	12.24	12.29	12.12	12.14	25,811	-0.09(-0.74%)
Jan 08, 2015	12.40	12.42	12.23	12.23	77,686	-0.25(-1.97%)
Jan 07, 2015	12.73	12.73	12.47	12.48	14,469	-0.25(-1.99%)
Jan 06, 2015	12.75	12.94	12.60	12.73	38,858	+0.08(+0.63%)
Jan 05, 2015	12.72	12.81	12.62	12.65	54,736	+0.11(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.