Indicators

New Senior Investment Group Inc (NY: SNR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.730	9.841	9.635	9.677	318,524	-0.13(-1.31%)
Jan 29, 2015	9.823	9.882	9.653	9.806	404,757	-0.05(-0.53%)
Jan 28, 2015	9.923	9.929	9.800	9.858	518,065	-0.06(-0.59%)
Jan 27, 2015	9.788	9.928	9.700	9.917	749,462	+0.05(+0.53%)
Jan 26, 2015	9.595	9.914	9.577	9.864	1,736,297	+0.25(+2.62%)
Jan 23, 2015	9.630	9.659	9.583	9.613	502,616	-0.04(-0.36%)
Jan 22, 2015	9.642	9.691	9.607	9.648	579,536	+0.04(+0.37%)
Jan 21, 2015	9.683	9.750	9.598	9.613	525,292	-0.06(-0.67%)
Jan 20, 2015	9.747	9.759	9.642	9.677	1,002,524	-0.09(-0.90%)
Jan 16, 2015	9.747	9.806	9.718	9.765	502,004	-0.02(-0.18%)
Jan 15, 2015	9.958	10.03	9.730	9.782	590,634	-0.22(-2.16%)
Jan 14, 2015	9.806	10.02	9.724	9.999	546,038	+0.08(+0.83%)
Jan 13, 2015	9.946	9.946	9.712	9.917	1,015,735	+0.01(+0.06%)
Jan 12, 2015	9.940	9.958	9.811	9.911	1,386,418	-0.03(-0.29%)
Jan 09, 2015	9.829	9.952	9.794	9.940	1,893,708	+0.11(+1.07%)
Jan 08, 2015	9.946	9.952	9.794	9.835	814,477	-0.10(-1.00%)
Jan 07, 2015	9.847	9.946	9.630	9.934	712,992	+0.08(+0.83%)
Jan 06, 2015	9.940	9.981	9.694	9.852	748,944	-0.04(-0.41%)
Jan 05, 2015	9.712	9.946	9.618	9.893	741,239	+0.08(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.