Indicators

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	8.160	8.293	8.010	8.100	98,637	-0.13(-1.58%)
Jan 30, 2017	9.000	9.000	8.150	8.230	98,549	-0.87(-9.56%)
Jan 27, 2017	9.140	9.440	8.760	9.100	124,496	-0.11(-1.19%)
Jan 26, 2017	8.950	10.15	8.900	9.210	471,518	+0.42(+4.78%)
Jan 25, 2017	7.840	8.890	7.810	8.790	226,379	+0.98(+12.55%)
Jan 24, 2017	7.900	7.920	7.750	7.810	91,158	-0.03(-0.38%)
Jan 23, 2017	8.090	8.090	7.780	7.840	110,589	-0.29(-3.57%)
Jan 20, 2017	8.360	8.640	8.050	8.130	60,847	-0.12(-1.45%)
Jan 19, 2017	8.160	8.360	7.830	8.250	86,272	+0.12(+1.48%)
Jan 18, 2017	7.970	8.190	7.803	8.130	79,928	+0.11(+1.37%)
Jan 17, 2017	8.430	8.490	7.910	8.020	102,132	-0.36(-4.30%)
Jan 13, 2017		8.380	8.380	8.380	0	-0.03(-0.36%)
Jan 12, 2017	8.790	8.850	8.270	8.410	84,376	-0.32(-3.67%)
Jan 11, 2017	9.000	9.000	8.592	8.730	110,438	-0.29(-3.22%)
Jan 10, 2017	8.790	9.140	8.785	9.020	183,821	+0.25(+2.85%)
Jan 09, 2017	9.340	9.461	8.730	8.770	80,669	-0.71(-7.49%)
Jan 06, 2017	9.780	9.780	9.230	9.480	51,267	-0.24(-2.47%)
Jan 05, 2017	9.790	9.900	9.580	9.720	59,630	-0.06(-0.61%)
Jan 04, 2017	9.340	9.900	9.340	9.780	68,994	+0.39(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.