Indicators

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	29.42	30.73	28.98	30.07	156,613	+0.16(+0.53%)
Jan 29, 2015	29.29	30.35	27.54	29.91	227,312	+0.91(+3.14%)
Jan 28, 2015	29.80	30.97	28.59	29.00	212,699	-1.00(-3.33%)
Jan 27, 2015	29.01	30.69	28.80	30.00	110,794	+0.81(+2.77%)
Jan 26, 2015	28.57	29.81	28.01	29.19	113,436	+0.34(+1.18%)
Jan 23, 2015	28.04	29.75	28.04	28.85	200,130	+0.85(+3.04%)
Jan 22, 2015	28.02	28.14	26.70	28.00	113,843	+0.37(+1.34%)
Jan 21, 2015	26.73	28.26	26.73	27.63	160,650	+1.09(+4.11%)
Jan 20, 2015	27.54	27.54	25.90	26.54	127,630	-1.36(-4.87%)
Jan 16, 2015	26.70	28.08	26.59	27.90	155,058	+1.22(+4.57%)
Jan 15, 2015	28.88	28.88	26.54	26.68	106,620	-1.71(-6.02%)
Jan 14, 2015	25.90	28.61	25.69	28.39	163,221	+2.24(+8.57%)
Jan 13, 2015	25.51	26.39	24.57	26.15	312,548	+0.87(+3.44%)
Jan 12, 2015	25.89	25.89	24.18	25.28	315,974	-0.75(-2.88%)
Jan 09, 2015	26.12	26.59	25.11	26.03	126,778	-0.01(-0.04%)
Jan 08, 2015	25.95	26.87	25.35	26.04	397,364	+0.45(+1.76%)
Jan 07, 2015	27.34	27.50	25.44	25.59	144,921	-1.47(-5.43%)
Jan 06, 2015	28.13	28.25	26.32	27.06	199,138	-1.01(-3.60%)
Jan 05, 2015	29.19	29.19	27.71	28.07	137,514	-1.62(-5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.