Indicators

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	57.34	58.20	57.34	58.00	72,352	+0.73(+1.27%)
Jan 28, 2011	57.90	58.15	56.80	57.27	56,161	-0.74(-1.28%)
Jan 27, 2011	58.18	58.55	57.74	58.01	28,361	-0.66(-1.12%)
Jan 26, 2011	57.40	59.00	57.40	58.67	64,401	+1.32(+2.30%)
Jan 25, 2011	58.51	58.91	57.20	57.35	53,282	-0.97(-1.66%)
Jan 24, 2011	57.97	58.97	57.60	58.32	58,014	+0.12(+0.21%)
Jan 21, 2011	56.81	58.29	56.81	58.20	61,594	+0.52(+0.90%)
Jan 20, 2011	58.61	58.61	56.92	57.68	56,665	-1.13(-1.92%)
Jan 19, 2011	59.36	59.66	58.37	58.81	96,164	-0.31(-0.52%)
Jan 18, 2011	59.07	59.14	58.39	59.12	42,203	+0.16(+0.27%)
Jan 14, 2011	57.63	58.96	57.63	58.96	88,798	+1.17(+2.02%)
Jan 13, 2011	57.37	57.84	57.25	57.79	81,459	+0.35(+0.61%)
Jan 12, 2011	57.71	57.71	56.70	57.44	106,430	+0.16(+0.28%)
Jan 11, 2011	57.44	57.89	57.08	57.28	63,381	-0.07(-0.12%)
Jan 10, 2011	57.36	57.58	56.69	57.35	165,728	-0.01(-0.02%)
Jan 07, 2011	57.69	57.74	56.38	57.36	137,890	-0.36(-0.62%)
Jan 06, 2011	58.19	58.33	57.44	57.72	123,616	-0.40(-0.69%)
Jan 05, 2011	57.72	58.19	57.45	58.12	83,137	+0.18(+0.31%)
Jan 04, 2011	58.63	58.65	57.74	57.94	90,164	-0.41(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.