Indicators

Mid-America Apartment Communities (NY: MAA )

136.82 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	35.18	35.54	34.83	35.20	281,283	-0.06(-0.18%)
Jan 30, 2007	35.17	35.34	34.93	35.27	496,986	+0.13(+0.38%)
Jan 29, 2007	34.45	35.29	34.45	35.13	461,804	+0.16(+0.45%)
Jan 26, 2007	35.07	35.27	34.73	34.97	610,900	-0.37(-1.06%)
Jan 25, 2007	35.13	35.42	35.01	35.35	287,944	+0.21(+0.60%)
Jan 24, 2007	35.04	35.39	34.95	35.14	291,701	+0.18(+0.52%)
Jan 23, 2007	34.78	35.16	34.78	34.96	367,701	+0.13(+0.39%)
Jan 22, 2007	35.04	35.16	34.69	34.82	236,538	-0.30(-0.85%)
Jan 19, 2007	34.72	35.24	34.35	35.12	374,191	+0.51(+1.47%)
Jan 18, 2007	34.76	35.04	34.40	34.61	148,412	-0.13(-0.37%)
Jan 17, 2007	34.71	35.05	34.42	34.74	278,892	+0.03(+0.08%)
Jan 16, 2007	34.39	34.77	34.39	34.71	281,113	+0.50(+1.47%)
Jan 12, 2007	33.38	34.48	32.96	34.21	216,726	+0.27(+0.79%)
Jan 11, 2007	33.62	34.61	33.56	33.94	264,717	+0.45(+1.35%)
Jan 10, 2007	33.22	33.52	32.94	33.49	202,551	-0.05(-0.14%)
Jan 09, 2007	33.12	33.57	33.04	33.53	253,958	+0.49(+1.47%)
Jan 08, 2007	32.70	33.12	32.51	33.05	241,320	+0.27(+0.82%)
Jan 05, 2007	32.74	33.25	32.64	32.78	240,807	-0.49(-1.46%)
Jan 04, 2007	33.14	33.44	32.96	33.26	358,820	+0.12(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.