Indicators

First Horizon Corp (NY: FHN )

16.01 +0.10 (+0.63%)

Streaming Delayed Price Updated: 2:03 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.303	6.339	6.174	6.260	5,217,818	+0.02(+0.34%)
Jan 30, 2012	6.203	6.303	6.160	6.239	3,827,742	-0.06(-1.02%)
Jan 27, 2012	6.210	6.330	6.196	6.303	5,331,917	+0.04(+0.69%)
Jan 26, 2012	6.468	6.605	6.189	6.260	10,807,272	-0.28(-4.28%)
Jan 25, 2012	6.418	6.712	6.329	6.540	11,283,886	+0.08(+1.22%)
Jan 24, 2012	6.547	6.569	6.379	6.461	7,957,257	-0.17(-2.59%)
Jan 23, 2012	6.497	6.676	6.476	6.633	8,681,047	+0.15(+2.32%)
Jan 20, 2012	6.325	6.519	6.160	6.483	8,626,000	+0.19(+3.08%)
Jan 19, 2012	6.440	6.454	6.253	6.289	7,329,571	-0.08(-1.24%)
Jan 18, 2012	6.174	6.418	6.131	6.368	5,516,421	+0.17(+2.78%)
Jan 17, 2012	6.282	6.346	6.167	6.196	4,679,616	-0.03(-0.46%)
Jan 13, 2012	6.182	6.260	6.103	6.225	4,533,230	-0.04(-0.69%)
Jan 12, 2012	6.311	6.372	6.131	6.268	6,117,903	-0.01(-0.23%)
Jan 11, 2012	6.239	6.325	6.164	6.282	5,865,223	+0.02(+0.34%)
Jan 10, 2012	6.325	6.361	6.203	6.260	8,667,532	+0.10(+1.63%)
Jan 09, 2012	5.974	6.196	5.895	6.160	5,601,029	+0.05(+0.82%)
Jan 06, 2012	6.067	6.131	5.952	6.110	5,225,242	+0.06(+0.95%)
Jan 05, 2012	5.916	6.196	5.830	6.052	7,488,669	+0.09(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.