Indicators

3D Systems Corp (NY: DDD )

3.410 -0.040 (-1.16%)

Streaming Delayed Price Updated: 12:47 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.30	10.87	10.30	10.86	1,042,401	+0.56(+5.44%)
Jan 30, 2023	10.54	10.74	10.23	10.30	849,984	-0.46(-4.28%)
Jan 27, 2023	10.10	10.96	10.10	10.76	2,430,320	+0.63(+6.22%)
Jan 26, 2023	9.820	10.19	9.480	10.13	1,447,900	+0.53(+5.52%)
Jan 25, 2023	9.570	9.750	9.420	9.600	798,638	-0.21(-2.14%)
Jan 24, 2023	9.920	10.17	9.730	9.810	770,896	-0.24(-2.39%)
Jan 23, 2023	9.550	10.13	9.530	10.05	1,460,401	+0.60(+6.35%)
Jan 20, 2023	9.150	9.525	8.950	9.450	1,059,468	+0.42(+4.65%)
Jan 19, 2023	9.200	9.255	9.020	9.030	1,029,048	-0.35(-3.73%)
Jan 18, 2023	9.600	9.940	9.360	9.380	1,320,149	-0.09(-0.95%)
Jan 17, 2023	9.190	9.510	9.100	9.470	1,241,446	+0.33(+3.61%)
Jan 13, 2023	8.880	9.190	8.830	9.140	788,912	+0.14(+1.56%)
Jan 12, 2023	9.000	9.025	8.720	9.000	970,622	+0.06(+0.67%)
Jan 11, 2023	8.800	8.960	8.645	8.940	1,036,653	+0.25(+2.88%)
Jan 10, 2023	8.410	8.785	8.380	8.690	1,069,713	+0.26(+3.08%)
Jan 09, 2023	8.420	8.660	8.390	8.430	1,449,095	+0.20(+2.43%)
Jan 06, 2023	8.110	8.315	7.830	8.230	895,126	+0.22(+2.75%)
Jan 05, 2023	7.830	8.020	7.630	8.010	864,317	+0.08(+1.01%)
Jan 04, 2023	7.670	7.940	7.555	7.930	1,154,586	+0.44(+5.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.