Indicators

California Water Service Group Holding (NY: CWT )

50.57 +0.40 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.649	8.649	8.500	8.588	37,317	+0.03(+0.33%)
Jan 30, 2002	8.401	8.560	8.312	8.560	68,697	+0.21(+2.54%)
Jan 29, 2002	8.277	8.465	8.277	8.348	52,018	+0.12(+1.51%)
Jan 28, 2002	8.401	8.436	8.139	8.224	89,335	-0.09(-1.11%)
Jan 25, 2002	8.489	8.489	8.263	8.316	65,305	-0.09(-1.05%)
Jan 24, 2002	8.383	8.489	8.330	8.404	38,448	+0.09(+1.11%)
Jan 23, 2002	8.196	8.337	8.136	8.312	99,513	+0.11(+1.29%)
Jan 22, 2002	8.489	8.507	8.206	8.206	131,176	-0.21(-2.52%)
Jan 21, 2002	8.489	8.638	8.419	8.419	105,167	+0.00(+0.00%)
Jan 18, 2002	8.489	8.638	8.419	8.419	105,167	-0.22(-2.50%)
Jan 17, 2002	8.511	8.666	8.511	8.634	56,541	+0.13(+1.50%)
Jan 16, 2002	8.755	8.755	8.507	8.507	42,406	-0.21(-2.39%)
Jan 15, 2002	8.666	8.786	8.649	8.716	57,955	+0.03(+0.37%)
Jan 14, 2002	8.772	8.804	8.684	8.684	40,144	-0.07(-0.81%)
Jan 11, 2002	8.843	8.861	8.755	8.755	254,436	-0.08(-0.88%)
Jan 10, 2002	8.847	8.847	8.776	8.832	39,861	-0.28(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.