Indicators

Salesforce (NY: CRM )

274.29 +1.15 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	164.07	167.79	164.07	167.75	6,592,971	+3.22(+1.95%)
Jan 30, 2023	163.86	166.22	163.35	164.53	8,167,706	+0.23(+0.14%)
Jan 27, 2023	164.84	167.02	163.39	164.31	9,919,780	-0.57(-0.35%)
Jan 26, 2023	157.98	164.96	157.89	164.88	13,365,449	+8.91(+5.71%)
Jan 25, 2023	151.01	156.20	149.62	155.97	10,300,447	+1.31(+0.85%)
Jan 24, 2023	154.41	160.00	154.30	154.66	6,383,607	-1.01(-0.65%)
Jan 23, 2023	157.15	157.66	153.03	155.67	19,948,880	+4.61(+3.05%)
Jan 20, 2023	144.11	151.33	144.11	151.05	10,140,309	+4.83(+3.31%)
Jan 19, 2023	143.33	146.49	142.97	146.22	7,078,621	+0.96(+0.66%)
Jan 18, 2023	148.67	149.34	145.10	145.26	7,815,672	-3.02(-2.03%)
Jan 17, 2023	149.41	150.29	145.91	148.28	9,418,557	-1.04(-0.70%)
Jan 13, 2023	146.01	149.76	145.90	149.31	8,389,084	-0.09(-0.06%)
Jan 12, 2023	147.65	149.62	143.75	149.41	11,689,527	+4.69(+3.24%)
Jan 11, 2023	145.09	146.85	143.37	144.71	13,610,421	-2.54(-1.72%)
Jan 10, 2023	145.62	149.09	145.41	147.25	6,532,911	+0.34(+0.23%)
Jan 09, 2023	142.40	149.00	142.40	146.91	13,694,002	+6.58(+4.69%)
Jan 06, 2023	137.40	141.47	135.37	140.33	9,157,714	+4.16(+3.06%)
Jan 05, 2023	137.46	138.41	134.06	136.16	8,502,793	-3.25(-2.33%)
Jan 04, 2023	141.04	141.66	137.44	139.41	14,337,442	+4.80(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.