Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Income Trust (NY: CEV )

10.40 +0.08 (+0.80%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 10.60 10.73 10.60 10.73 5,711 +0.11(+1.04%)
Jan 30, 2024 10.47 10.73 10.47 10.62 21,129 +0.18(+1.72%)
Jan 29, 2024 10.44 10.47 10.39 10.44 3,108 +0.04(+0.38%)
Jan 26, 2024 10.44 10.46 10.39 10.40 3,612 -0.05(-0.48%)
Jan 25, 2024 10.44 10.48 10.41 10.45 41,175 +0.10(+0.97%)
Jan 24, 2024 10.45 10.48 10.35 10.35 11,232 -0.09(-0.86%)
Jan 23, 2024 10.39 10.50 10.39 10.44 40,275 +0.04(+0.38%)
Jan 22, 2024 10.31 10.66 10.31 10.40 35,931 +0.07(+0.68%)
Jan 19, 2024 10.30 10.33 10.19 10.33 15,649 +0.08(+0.78%)
Jan 18, 2024 10.29 10.29 10.22 10.25 8,224 -0.03(-0.29%)
Jan 17, 2024 10.34 10.34 10.26 10.28 15,702 -0.06(-0.58%)
Jan 16, 2024 10.37 10.40 10.33 10.34 18,750 -0.11(-1.05%)
Jan 12, 2024 10.48 10.52 10.44 10.45 13,359 -0.02(-0.19%)
Jan 11, 2024 10.45 10.51 10.45 10.47 23,650 +0.04(+0.40%)
Jan 10, 2024 10.44 10.44 10.34 10.43 12,187 -0.01(-0.11%)
Jan 09, 2024 10.50 10.60 10.44 10.44 10,263 -0.06(-0.57%)
Jan 08, 2024 10.47 10.53 10.47 10.50 9,873 +0.03(+0.29%)
Jan 05, 2024 10.49 10.49 10.43 10.47 15,722 +0.02(+0.19%)
Jan 04, 2024 10.40 10.48 10.40 10.45 8,462 -0.02(-0.19%)
Jan 03, 2024 10.38 10.47 10.38 10.47 8,768 +0.09(+0.88%)
Jan 02, 2024 10.33 10.39 10.33 10.38 15,787 +0.04(+0.38%)
Dec 29, 2023 10.38 10.38 10.33 10.34 5,010 -0.03(-0.29%)
Dec 28, 2023 10.39 10.40 10.37 10.37 7,270 -0.07(-0.62%)
Dec 27, 2023 10.41 10.45 10.40 10.44 9,160 +0.05(+0.53%)
Dec 26, 2023 10.41 10.42 10.36 10.38 13,997 +0.02(+0.19%)
Dec 22, 2023 10.33 10.44 10.32 10.36 67,694 +0.10(+0.97%)
Dec 21, 2023 10.20 10.33 10.20 10.26 43,563 +0.01(+0.10%)
Dec 20, 2023 10.28 10.31 10.21 10.25 26,603 -0.01(-0.10%)
Dec 19, 2023 10.23 10.34 10.22 10.26 42,251 +0.03(+0.29%)
Dec 18, 2023 10.21 10.27 10.20 10.23 8,077 -0.02(-0.20%)
Dec 15, 2023 10.22 10.25 10.21 10.25 22,187 +0.07(+0.69%)
Dec 14, 2023 10.19 10.35 10.17 10.18 32,429 +0.02(+0.20%)
Dec 13, 2023 10.13 10.22 10.13 10.16 31,747 +0.03(+0.30%)
Dec 12, 2023 10.08 10.13 10.07 10.13 24,678 +0.03(+0.25%)
Dec 11, 2023 10.11 10.12 10.09 10.11 8,551 +0.01(+0.05%)
Dec 08, 2023 10.09 10.10 10.05 10.10 40,674 -0.05(-0.49%)
Dec 07, 2023 10.07 10.16 10.07 10.15 21,220 +0.09(+0.89%)
Dec 06, 2023 9.970 10.12 9.970 10.06 31,092 +0.06(+0.60%)
Dec 05, 2023 9.950 10.02 9.920 10.00 35,872 +0.03(+0.30%)
Dec 04, 2023 9.960 10.02 9.915 9.970 46,388 -0.07(-0.70%)
Dec 01, 2023 9.820 10.06 9.820 10.04 95,864 +0.11(+1.11%)
Nov 30, 2023 9.930 9.960 9.910 9.930 33,215 +0.00(+0.00%)
Nov 29, 2023 9.870 9.980 9.870 9.930 43,814 +0.06(+0.61%)
Nov 28, 2023 9.800 9.950 9.800 9.870 40,579 +0.06(+0.61%)
Nov 27, 2023 9.770 9.826 9.770 9.810 26,245 +0.04(+0.41%)
Nov 24, 2023 9.820 9.920 9.760 9.770 21,122 -0.05(-0.51%)
Nov 22, 2023 9.900 9.930 9.820 9.820 27,723 -0.08(-0.81%)
Nov 21, 2023 9.800 9.900 9.800 9.900 42,466 +0.10(+1.02%)
Nov 20, 2023 9.720 9.900 9.720 9.800 68,958 +0.00(+0.00%)
Nov 17, 2023 9.750 9.810 9.750 9.800 14,184 +0.10(+1.03%)
Nov 16, 2023 9.640 9.770 9.640 9.700 21,418 +0.09(+0.94%)
Nov 15, 2023 9.600 9.640 9.560 9.610 8,546 +0.03(+0.31%)
Nov 14, 2023 9.510 9.636 9.510 9.580 6,505 +0.14(+1.48%)
Nov 13, 2023 9.370 9.460 9.370 9.440 17,068 +0.06(+0.64%)
Nov 10, 2023 9.360 9.450 9.350 9.380 51,935 +0.02(+0.21%)
Nov 09, 2023 9.210 9.440 9.210 9.360 71,597 +0.02(+0.21%)
Nov 08, 2023 9.300 9.400 9.300 9.340 22,610 +0.03(+0.32%)
Nov 07, 2023 9.220 9.330 9.220 9.310 24,307 +0.12(+1.31%)
Nov 06, 2023 9.260 9.260 9.120 9.190 25,541 -0.11(-1.18%)
Nov 03, 2023 9.170 9.308 9.110 9.300 160,468 +0.19(+2.09%)
Nov 02, 2023 9.030 9.151 9.030 9.110 61,175 +0.13(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.