Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 90.32 90.75 88.42 89.00 10,800,662 -1.50(-1.66%)
Jan 28, 2021 90.32 91.31 89.55 90.51 9,825,353 +1.23(+1.38%)
Jan 27, 2021 92.30 92.67 89.10 89.27 13,678,321 -5.22(-5.52%)
Jan 26, 2021 96.66 96.66 94.28 94.49 6,393,163 -1.48(-1.54%)
Jan 25, 2021 95.30 96.60 94.85 95.97 7,976,598 -0.31(-0.32%)
Jan 22, 2021 96.10 96.92 95.08 96.28 5,970,571 -0.35(-0.36%)
Jan 21, 2021 97.82 97.92 96.19 96.63 6,236,328 -1.18(-1.21%)
Jan 20, 2021 98.06 98.23 96.81 97.81 7,545,721 +0.38(+0.39%)
Jan 19, 2021 96.62 97.54 95.76 97.43 8,892,305 +1.44(+1.50%)
Jan 15, 2021 96.58 96.89 95.08 95.99 10,588,916 -0.96(-0.99%)
Jan 14, 2021 96.14 97.87 95.10 96.95 9,520,139 +0.42(+0.43%)
Jan 13, 2021 94.26 97.36 94.17 96.53 11,438,629 +2.29(+2.43%)
Jan 12, 2021 93.76 95.10 93.67 94.24 7,114,098 +0.65(+0.70%)
Jan 11, 2021 91.91 94.05 91.91 93.59 7,369,387 +1.50(+1.63%)
Jan 08, 2021 91.72 92.31 90.79 92.09 6,227,251 +0.48(+0.52%)
Jan 07, 2021 91.09 91.91 90.63 91.61 9,542,124 +0.97(+1.07%)
Jan 06, 2021 89.92 92.02 89.43 90.64 12,833,571 -0.79(-0.86%)
Jan 05, 2021 90.49 91.87 89.82 91.43 7,941,084 +0.94(+1.03%)
Jan 04, 2021 92.01 92.15 89.16 90.49 11,091,545 -1.49(-1.62%)
Dec 31, 2020 91.98 91.98 91.98 6,206,445 +1.61(+1.79%)
Dec 30, 2020 90.23 91.19 90.22 90.37 6,206,445 +0.49(+0.54%)
Dec 29, 2020 89.24 90.46 89.24 89.88 5,935,809 +1.07(+1.21%)
Dec 28, 2020 88.98 89.18 88.18 88.81 4,597,429 +0.16(+0.18%)
Dec 24, 2020 88.52 88.76 88.08 88.64 1,605,912 -0.02(-0.02%)
Dec 23, 2020 88.47 89.22 88.34 88.66 4,262,469 +0.41(+0.47%)
Dec 22, 2020 88.77 88.85 87.57 88.25 4,663,020 -0.78(-0.88%)
Dec 21, 2020 88.21 89.21 87.18 89.03 7,760,888 -0.64(-0.71%)
Dec 18, 2020 90.16 90.19 88.59 89.67 16,199,730 -0.38(-0.42%)
Dec 17, 2020 90.02 90.57 89.37 90.04 7,403,752 +0.21(+0.24%)
Dec 16, 2020 87.99 90.49 87.48 89.83 10,693,490 +1.56(+1.77%)
Dec 15, 2020 90.52 90.52 87.84 88.27 14,090,981 -1.18(-1.32%)
Dec 14, 2020 92.22 92.77 89.36 89.45 9,630,415 -1.84(-2.01%)
Dec 11, 2020 91.86 92.21 90.64 91.29 6,063,352 -0.99(-1.07%)
Dec 10, 2020 93.62 93.63 91.57 92.28 7,320,954 -1.01(-1.09%)
Dec 09, 2020 92.63 93.70 92.40 93.29 8,561,908 +0.84(+0.91%)
Dec 08, 2020 90.74 93.01 90.65 92.45 7,786,886 +1.59(+1.75%)
Dec 07, 2020 91.89 92.03 90.10 90.86 7,607,894 -1.24(-1.34%)
Dec 04, 2020 90.15 92.12 90.15 92.09 8,428,887 +2.18(+2.43%)
Dec 03, 2020 90.14 90.74 89.54 89.91 5,465,377 -0.21(-0.24%)
Dec 02, 2020 89.28 90.46 88.70 90.13 6,395,829 +0.82(+0.91%)
Dec 01, 2020 90.18 91.32 89.31 89.31 8,880,322 -0.46(-0.52%)
Nov 30, 2020 90.24 90.50 88.98 89.78 24,142,834 -0.27(-0.30%)
Nov 27, 2020 90.12 90.82 89.54 90.04 5,147,285 +0.59(+0.66%)
Nov 25, 2020 89.12 89.67 88.76 89.45 7,417,998 +0.21(+0.23%)
Nov 24, 2020 88.32 89.98 88.06 89.24 10,859,291 +1.53(+1.74%)
Nov 23, 2020 87.51 88.21 86.76 87.72 8,785,040 +1.15(+1.33%)
Nov 20, 2020 85.80 87.42 84.66 86.57 11,281,579 +1.00(+1.17%)
Nov 19, 2020 84.78 85.97 84.63 85.56 8,792,030 +0.82(+0.96%)
Nov 18, 2020 85.85 86.09 84.71 84.75 10,340,814 -0.42(-0.49%)
Nov 17, 2020 85.30 86.07 84.76 85.17 13,502,503 +0.73(+0.86%)
Nov 16, 2020 85.81 86.31 84.41 84.44 10,017,454 -0.58(-0.69%)
Nov 13, 2020 83.62 85.46 83.61 85.02 8,026,768 +1.24(+1.48%)
Nov 12, 2020 83.70 83.91 82.65 83.78 8,907,367 -0.47(-0.56%)
Nov 11, 2020 85.12 85.73 83.92 84.26 11,035,494 -0.62(-0.73%)
Nov 10, 2020 82.42 85.10 82.09 84.88 14,276,663 +3.22(+3.94%)
Nov 09, 2020 82.29 83.23 81.27 81.66 12,844,362 +1.95(+2.44%)
Nov 06, 2020 79.81 80.39 78.73 79.71 8,162,245 -0.72(-0.90%)
Nov 05, 2020 81.86 82.00 79.84 80.43 9,328,253 -0.70(-0.86%)
Nov 04, 2020 79.96 83.69 79.55 81.12 30,106,576 +5.61(+7.44%)
Nov 03, 2020 76.52 76.74 75.05 75.51 9,920,293 -0.25(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.