Indicators

Advance Auto Parts Inc (NY: AAP )

42.07 +0.74 (+1.79%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	140.79	142.22	136.45	137.24	1,404,870	-3.87(-2.74%)
Jan 28, 2021	137.68	142.33	136.65	141.11	1,776,226	+4.98(+3.66%)
Jan 27, 2021	140.47	142.13	131.73	136.13	3,660,324	-8.93(-6.15%)
Jan 26, 2021	147.25	147.34	144.07	145.06	890,755	-1.87(-1.27%)
Jan 25, 2021	150.62	151.53	143.91	146.92	2,006,540	-3.77(-2.50%)
Jan 22, 2021	152.38	153.17	150.13	150.70	717,322	-2.69(-1.75%)
Jan 21, 2021	151.86	154.40	151.86	153.38	512,981	+1.38(+0.91%)
Jan 20, 2021	152.79	153.20	151.11	152.00	540,418	-0.69(-0.45%)
Jan 19, 2021	151.94	153.79	150.17	152.69	1,033,768	+0.62(+0.41%)
Jan 15, 2021	154.05	154.60	151.78	152.07	985,626	-3.29(-2.12%)
Jan 14, 2021	159.12	159.12	154.37	155.36	956,115	-2.70(-1.71%)
Jan 13, 2021	161.98	162.06	157.59	158.06	957,145	-4.52(-2.78%)
Jan 12, 2021	157.21	163.73	157.08	162.58	1,196,486	+5.20(+3.30%)
Jan 11, 2021	154.55	159.98	154.00	157.38	1,289,098	+0.88(+0.56%)
Jan 08, 2021	154.88	157.42	154.69	156.49	939,333	+2.20(+1.43%)
Jan 07, 2021	152.72	155.33	151.47	154.29	1,079,276	+1.31(+0.85%)
Jan 06, 2021	144.67	153.49	144.67	152.99	1,721,309	+8.36(+5.78%)
Jan 05, 2021	143.77	145.53	142.95	144.63	673,219	-0.16(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.