Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wave Life Sci Ord Sh (NQ: WVE )

5.760 -0.090 (-1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 2.140 2.190 173,354 +0.00(+0.00%)
Jan 28, 2022 2.100 2.250 2.035 2.190 513,395 +0.13(+6.31%)
Jan 27, 2022 2.150 2.170 2.050 2.060 247,810 -0.06(-2.83%)
Jan 26, 2022 2.210 2.300 2.080 2.120 303,103 -0.03(-1.40%)
Jan 25, 2022 2.160 2.300 2.140 2.150 425,863 -0.04(-1.83%)
Jan 24, 2022 2.070 2.250 2.030 2.190 334,144 +0.01(+0.46%)
Jan 21, 2022 2.340 2.430 2.180 2.180 294,793 -0.21(-8.79%)
Jan 20, 2022 2.510 2.580 2.370 2.390 655,196 -0.12(-4.78%)
Jan 19, 2022 2.520 2.630 2.480 2.510 446,149 +0.01(+0.40%)
Jan 18, 2022 2.570 2.650 2.460 2.500 372,667 -0.13(-4.94%)
Jan 14, 2022 2.630 0 +0.04(+1.54%)
Jan 13, 2022 2.690 2.710 2.560 2.590 254,382 -0.05(-1.89%)
Jan 12, 2022 2.770 2.770 2.620 2.640 228,452 -0.07(-2.58%)
Jan 11, 2022 2.820 2.820 2.710 2.710 149,851 -0.10(-3.56%)
Jan 10, 2022 2.880 2.880 2.710 2.810 243,869 -0.07(-2.43%)
Jan 07, 2022 2.960 3.010 2.862 2.880 316,714 -0.09(-3.03%)
Jan 06, 2022 2.950 2.970 2.800 2.970 391,205 +0.01(+0.34%)
Jan 05, 2022 3.250 3.250 2.950 2.960 172,250 -0.32(-9.76%)
Jan 04, 2022 3.290 3.400 3.010 3.280 355,592 +0.03(+0.92%)
Jan 03, 2022 3.130 3.260 3.020 3.250 235,729 +0.11(+3.50%)
Dec 31, 2021 3.200 3.280 3.070 3.140 560,271 -0.14(-4.27%)
Dec 30, 2021 3.250 3.330 3.220 3.280 233,557 +0.03(+0.92%)
Dec 29, 2021 3.340 3.400 3.190 3.250 243,576 -0.05(-1.52%)
Dec 28, 2021 3.460 3.675 3.270 3.300 438,474 -0.20(-5.71%)
Dec 27, 2021 3.670 3.670 3.470 3.500 196,590 -0.20(-5.41%)
Dec 23, 2021 3.580 3.750 3.490 3.700 262,430 +0.14(+3.93%)
Dec 22, 2021 3.520 3.630 3.370 3.560 318,978 +0.01(+0.28%)
Dec 21, 2021 3.530 3.770 3.445 3.550 324,995 +0.08(+2.31%)
Dec 20, 2021 3.220 3.500 3.100 3.470 1,194,085 +0.31(+9.81%)
Dec 17, 2021 3.220 3.315 3.110 3.160 1,078,497 -0.07(-2.17%)
Dec 16, 2021 3.400 3.430 3.220 3.230 197,130 -0.15(-4.44%)
Dec 15, 2021 3.250 3.400 3.210 3.380 237,132 +0.12(+3.68%)
Dec 14, 2021 3.250 3.390 3.210 3.260 167,082 -0.03(-0.91%)
Dec 13, 2021 3.440 3.450 3.280 3.290 246,871 -0.18(-5.19%)
Dec 10, 2021 3.600 3.640 3.460 3.470 214,355 -0.11(-3.07%)
Dec 09, 2021 3.580 3.625 3.530 3.580 146,671 -0.04(-1.10%)
Dec 08, 2021 3.700 3.729 3.590 3.620 199,907 -0.04(-1.09%)
Dec 07, 2021 3.590 3.740 3.580 3.660 173,486 +0.18(+5.17%)
Dec 06, 2021 3.450 3.490 3.330 3.480 157,628 +0.03(+0.87%)
Dec 03, 2021 3.670 3.720 3.350 3.450 214,039 -0.21(-5.74%)
Dec 02, 2021 3.710 3.770 3.611 3.660 187,432 -0.01(-0.27%)
Dec 01, 2021 3.980 4.020 3.660 3.670 238,090 -0.23(-5.90%)
Nov 30, 2021 3.930 4.010 3.930 3.900 335,877 -0.08(-2.01%)
Nov 29, 2021 4.080 4.085 3.960 3.980 348,120 -0.01(-0.25%)
Nov 26, 2021 4.150 4.240 3.970 3.990 122,715 -0.25(-5.90%)
Nov 24, 2021 4.050 4.410 3.930 4.240 175,486 +0.27(+6.80%)
Nov 23, 2021 3.990 4.150 3.780 3.970 212,507 -0.03(-0.75%)
Nov 22, 2021 4.330 4.330 3.940 4.000 263,642 -0.31(-7.19%)
Nov 19, 2021 4.250 4.370 4.230 4.310 183,102 +0.03(+0.70%)
Nov 18, 2021 4.270 4.290 4.210 4.280 1,375,541 +0.10(+2.39%)
Nov 17, 2021 4.340 4.390 4.160 4.180 244,097 -0.22(-5.00%)
Nov 16, 2021 4.570 4.570 4.360 4.400 259,943 -0.12(-2.65%)
Nov 15, 2021 4.690 4.780 4.480 4.520 212,745 -0.14(-3.00%)
Nov 12, 2021 4.810 4.830 4.580 4.660 259,095 -0.08(-1.69%)
Nov 11, 2021 4.690 4.830 4.580 4.740 262,351 +0.05(+1.07%)
Nov 10, 2021 4.740 4.690 4.690 432,286 +0.02(+0.43%)
Nov 09, 2021 4.680 4.720 4.600 4.670 174,806 -0.03(-0.64%)
Nov 08, 2021 4.700 4.830 4.670 4.700 183,829 +0.00(+0.00%)
Nov 05, 2021 4.760 4.800 4.650 4.700 265,385 -0.01(-0.21%)
Nov 04, 2021 4.860 4.945 4.640 4.710 230,044 -0.14(-2.89%)
Nov 03, 2021 4.870 4.945 4.820 4.850 413,511 +0.00(+0.00%)
Nov 02, 2021 4.720 4.880 4.600 4.850 458,766 +0.09(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.