Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senior Housing Properties Trust (NQ: SNH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 16.88 17.33 16.83 17.33 1,805,191 +0.51(+3.03%)
Jan 30, 2018 17.22 17.27 16.80 16.82 1,519,243 -0.46(-2.66%)
Jan 29, 2018 17.56 17.58 17.28 17.28 1,035,778 -0.31(-1.76%)
Jan 26, 2018 17.76 17.76 17.45 17.59 1,459,653 -0.51(-2.82%)
Jan 25, 2018 17.93 18.12 17.86 18.10 1,250,723 +0.21(+1.17%)
Jan 24, 2018 18.08 18.16 17.81 17.89 1,060,041 -0.21(-1.16%)
Jan 23, 2018 17.84 18.10 17.81 18.10 1,343,730 +0.25(+1.40%)
Jan 22, 2018 17.73 17.87 17.67 17.85 1,158,029 +0.12(+0.68%)
Jan 19, 2018 17.60 17.74 17.53 17.73 1,023,720 +0.13(+0.74%)
Jan 18, 2018 17.94 17.94 17.55 17.60 1,248,775 -0.39(-2.17%)
Jan 17, 2018 17.78 18.00 17.67 17.99 1,420,729 +0.27(+1.52%)
Jan 16, 2018 17.69 17.96 17.69 17.72 2,024,211 +0.04(+0.23%)
Jan 12, 2018 17.68 17.68 17.68 0 -0.12(-0.67%)
Jan 11, 2018 17.81 17.95 17.72 17.80 1,112,994 -0.02(-0.11%)
Jan 10, 2018 17.70 17.82 1,251,381 -0.21(-1.16%)
Jan 09, 2018 18.31 18.33 18.00 18.03 1,783,948 -0.27(-1.48%)
Jan 08, 2018 18.48 18.52 18.30 18.30 1,462,880 -0.14(-0.76%)
Jan 05, 2018 18.83 18.91 18.43 18.44 1,547,899 -0.37(-1.97%)
Jan 04, 2018 19.05 19.12 18.80 18.81 1,239,105 -0.22(-1.16%)
Jan 03, 2018 19.16 19.36 19.01 19.03 1,169,974 -0.21(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.