Indicators

Purple Innovation Inc (NQ: PRPL )

1.470 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	35.66	35.69	32.80	34.04	1,018,100	-1.45(-4.09%)
Jan 28, 2021	33.89	36.51	32.54	35.49	1,189,127	+1.95(+5.81%)
Jan 27, 2021	35.74	36.61	33.20	33.54	1,920,975	-3.93(-10.49%)
Jan 26, 2021	39.26	39.26	37.04	37.47	896,961	-1.68(-4.29%)
Jan 25, 2021	38.43	41.08	37.79	39.15	1,666,647	+1.12(+2.95%)
Jan 22, 2021	35.05	38.11	34.72	38.03	1,106,900	+2.80(+7.95%)
Jan 21, 2021	35.47	36.10	35.22	35.23	523,306	+0.16(+0.46%)
Jan 20, 2021	34.70	35.54	34.57	35.07	490,640	+0.39(+1.12%)
Jan 19, 2021	35.78	36.30	33.85	34.68	1,054,871	-0.80(-2.25%)
Jan 15, 2021	35.95	36.11	34.65	35.48	555,800	-0.69(-1.91%)
Jan 14, 2021	35.01	37.00	34.76	36.17	1,300,592	+1.69(+4.90%)
Jan 13, 2021	34.20	35.14	34.05	34.48	520,216	+0.47(+1.38%)
Jan 12, 2021	35.47	35.60	32.67	34.01	1,196,122	-1.01(-2.88%)
Jan 11, 2021	33.96	37.80	33.96	35.02	1,360,066	+0.71(+2.07%)
Jan 08, 2021	35.08	35.16	33.54	34.31	742,600	-0.54(-1.55%)
Jan 07, 2021	34.10	36.32	33.84	34.85	927,895	+1.12(+3.32%)
Jan 06, 2021	33.56	34.08	32.92	33.73	1,018,225	+0.17(+0.51%)
Jan 05, 2021	33.14	34.37	33.06	33.56	972,407	+0.56(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.