Indicators

Pacific Biosciences (NQ: PACB )

1.870 -0.120 (-6.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	4.390	4.710	4.330	4.480	884,023	+0.17(+3.94%)
Jan 30, 2012	4.300	4.380	4.190	4.310	412,518	-0.05(-1.15%)
Jan 27, 2012	4.410	4.450	4.250	4.360	747,242	-0.07(-1.58%)
Jan 26, 2012	4.630	4.670	4.360	4.430	925,830	-0.16(-3.49%)
Jan 25, 2012	4.600	4.800	4.340	4.590	2,614,288	+0.64(+16.20%)
Jan 24, 2012	3.450	4.000	3.440	3.950	539,831	+0.49(+14.16%)
Jan 23, 2012	3.550	3.550	3.400	3.460	125,991	-0.09(-2.54%)
Jan 20, 2012	3.490	3.560	3.380	3.550	142,372	+0.08(+2.31%)
Jan 19, 2012	3.570	3.600	3.430	3.470	94,059	-0.10(-2.80%)
Jan 18, 2012	3.370	3.600	3.350	3.570	290,965	+0.18(+5.31%)
Jan 17, 2012	3.670	3.700	3.350	3.390	523,499	-0.22(-6.09%)
Jan 13, 2012	3.610	3.700	3.521	3.610	252,480	-0.08(-2.17%)
Jan 12, 2012	3.060	3.740	3.060	3.690	905,683	+0.64(+20.98%)
Jan 11, 2012	2.930	3.160	2.820	3.050	411,501	+0.11(+3.74%)
Jan 10, 2012	3.070	3.070	2.860	2.940	251,288	-0.07(-2.33%)
Jan 09, 2012	3.010	3.130	2.970	3.010	170,544	+0.01(+0.33%)
Jan 06, 2012	2.970	3.020	2.840	3.000	250,207	+0.03(+1.01%)
Jan 05, 2012	2.970	3.010	2.940	2.970	198,231	-0.02(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.