Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Fuels Inc (TSX: EFR )

7.350 +0.010 (+0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 10.38 10.59 10.14 10.20 732,134 -0.17(-1.64%)
Jan 30, 2024 9.810 10.45 9.790 10.37 391,396 +0.49(+4.96%)
Jan 29, 2024 9.790 9.930 9.470 9.880 279,776 +0.04(+0.41%)
Jan 26, 2024 9.840 9.920 9.680 9.840 215,874 -0.02(-0.20%)
Jan 25, 2024 10.10 10.10 9.790 9.860 254,224 -0.23(-2.28%)
Jan 24, 2024 10.28 10.39 10.07 10.09 291,873 -0.07(-0.69%)
Jan 23, 2024 9.860 10.19 9.770 10.16 300,570 +0.44(+4.53%)
Jan 22, 2024 9.740 9.880 9.650 9.720 267,190 -0.16(-1.62%)
Jan 19, 2024 10.33 10.33 9.690 9.880 360,492 -0.41(-3.98%)
Jan 18, 2024 10.45 10.55 10.05 10.29 392,295 -0.08(-0.77%)
Jan 17, 2024 10.20 10.49 10.05 10.37 429,889 -0.09(-0.86%)
Jan 16, 2024 10.58 10.82 10.26 10.46 702,643 -0.23(-2.15%)
Jan 15, 2024 10.25 10.70 10.25 10.69 310,354 +0.42(+4.09%)
Jan 12, 2024 9.760 10.40 9.760 10.27 876,883 +0.80(+8.45%)
Jan 11, 2024 9.380 9.540 9.150 9.470 260,037 +0.15(+1.61%)
Jan 10, 2024 9.520 9.640 9.300 9.320 344,175 -0.03(-0.32%)
Jan 09, 2024 9.030 9.630 8.910 9.350 470,571 +0.29(+3.20%)
Jan 08, 2024 9.010 9.080 8.840 9.060 300,440 +0.03(+0.33%)
Jan 05, 2024 9.250 9.310 8.990 9.030 305,499 -0.19(-2.06%)
Jan 04, 2024 9.070 9.350 9.050 9.220 311,924 +0.14(+1.54%)
Jan 03, 2024 9.140 9.320 8.990 9.080 331,296 -0.16(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.