Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simmons First Natl (NQ: SFNC )

17.94 -0.14 (-0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.359 9.539 9.194 9.374 217,689 +0.01(+0.16%)
Jan 30, 2013 9.356 9.469 9.253 9.359 89,761 -0.03(-0.35%)
Jan 29, 2013 9.326 9.422 9.205 9.392 131,526 +0.04(+0.39%)
Jan 28, 2013 9.282 9.359 9.212 9.356 156,653 +0.06(+0.63%)
Jan 25, 2013 9.403 9.403 9.242 9.297 78,573 -0.09(-0.98%)
Jan 24, 2013 9.238 9.396 8.853 9.389 146,293 +0.18(+1.95%)
Jan 23, 2013 9.337 9.337 9.150 9.209 73,003 -0.16(-1.72%)
Jan 22, 2013 9.363 9.414 9.289 9.370 79,275 +0.00(+0.00%)
Jan 18, 2013 9.400 9.434 9.278 9.370 88,080 -0.06(-0.58%)
Jan 17, 2013 9.392 9.455 9.234 9.425 44,605 +0.10(+1.06%)
Jan 16, 2013 9.370 9.447 9.304 9.326 86,909 -0.10(-1.05%)
Jan 15, 2013 9.455 9.506 9.323 9.425 69,490 -0.07(-0.70%)
Jan 14, 2013 9.370 9.594 9.370 9.491 56,836 +0.11(+1.17%)
Jan 11, 2013 9.425 9.547 9.267 9.381 52,906 -0.02(-0.23%)
Jan 10, 2013 9.396 9.418 9.227 9.403 20,279 +0.05(+0.55%)
Jan 09, 2013 9.440 9.491 9.293 9.352 49,142 -0.04(-0.43%)
Jan 08, 2013 9.403 9.458 9.323 9.392 69,882 -0.04(-0.47%)
Jan 07, 2013 9.477 9.477 9.330 9.436 44,297 -0.10(-1.08%)
Jan 04, 2013 9.547 9.598 9.506 9.539 127,400 +0.02(+0.19%)
Jan 03, 2013 9.609 9.609 9.374 9.521 76,211 -0.06(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.