Indicators

Simmons First Natl (NQ: SFNC )

17.94 -0.14 (-0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	24.10	24.34	23.84	24.25	402,817	+0.14(+0.59%)
Jan 30, 2017	24.39	24.39	23.79	24.10	420,359	-0.46(-1.89%)
Jan 27, 2017	24.75	24.75	24.47	24.57	245,083	-0.22(-0.89%)
Jan 26, 2017	24.87	24.97	24.71	24.79	323,507	-0.08(-0.32%)
Jan 25, 2017	24.63	24.97	24.33	24.87	717,583	+0.12(+0.49%)
Jan 24, 2017	24.49	24.85	24.29	24.75	346,478	+0.30(+1.24%)
Jan 23, 2017	24.27	24.49	24.08	24.45	163,695	+0.14(+0.58%)
Jan 20, 2017	24.67	24.97	24.19	24.31	592,839	-0.10(-0.41%)
Jan 19, 2017	23.84	24.85	22.65	24.41	607,007	+0.50(+2.11%)
Jan 18, 2017	23.78	23.98	23.38	23.90	317,606	+0.32(+1.37%)
Jan 17, 2017	24.25	24.25	23.56	23.58	298,838	-0.95(-3.86%)
Jan 13, 2017		24.53	24.53	24.53	0	+0.30(+1.25%)
Jan 12, 2017	24.69	24.69	23.96	24.23	171,658	-0.60(-2.44%)
Jan 11, 2017	24.71	24.91	24.43	24.83	344,314	+0.18(+0.74%)
Jan 10, 2017	24.41	24.69	23.92	24.65	499,086	+0.20(+0.82%)
Jan 09, 2017	24.73	24.73	24.33	24.45	362,357	-0.44(-1.78%)
Jan 06, 2017	25.01	25.05	24.71	24.89	246,190	+0.06(+0.24%)
Jan 05, 2017	25.31	25.48	24.55	24.83	272,601	-0.56(-2.22%)
Jan 04, 2017	25.05	25.41	25.05	25.39	437,159	+0.14(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.