Indicators

Simmons First Natl (NQ: SFNC )

17.94 -0.14 (-0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	14.59	14.72	14.43	14.48	162,212	-0.22(-1.47%)
Jan 29, 2015	14.72	14.73	14.57	14.69	238,260	+0.16(+1.12%)
Jan 28, 2015	15.03	15.03	14.53	14.53	176,696	-0.46(-3.07%)
Jan 27, 2015	14.75	15.06	14.75	14.99	157,244	+0.19(+1.25%)
Jan 26, 2015	14.89	14.89	14.69	14.81	101,131	-0.03(-0.21%)
Jan 23, 2015	15.38	15.38	14.77	14.84	119,236	-0.41(-2.71%)
Jan 22, 2015	14.46	15.28	14.29	15.25	214,885	+0.83(+5.77%)
Jan 21, 2015	14.36	14.50	14.26	14.42	118,809	+0.05(+0.38%)
Jan 20, 2015	14.50	14.57	14.26	14.36	79,423	-0.11(-0.75%)
Jan 16, 2015	14.12	14.55	14.12	14.47	267,172	+0.43(+3.03%)
Jan 15, 2015	13.95	14.14	13.82	14.05	217,384	+0.10(+0.75%)
Jan 14, 2015	13.88	14.07	13.83	13.94	114,128	-0.05(-0.36%)
Jan 13, 2015	14.61	14.65	13.92	13.99	753,239	-0.56(-3.88%)
Jan 12, 2015	14.82	14.83	14.46	14.56	213,546	-0.34(-2.31%)
Jan 09, 2015	15.47	15.47	14.87	14.90	97,119	-0.55(-3.53%)
Jan 08, 2015	15.23	15.60	15.15	15.45	210,524	+0.32(+2.12%)
Jan 07, 2015	15.18	15.29	14.95	15.13	115,012	+0.03(+0.20%)
Jan 06, 2015	15.37	15.49	15.01	15.10	138,824	-0.27(-1.74%)
Jan 05, 2015	15.61	15.61	15.23	15.36	79,974	-0.33(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.