Indicators

Simmons First Natl (NQ: SFNC )

17.94 -0.14 (-0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	9.813	9.877	9.717	9.781	102,814	+0.05(+0.55%)
Jan 30, 2012	9.771	9.877	9.685	9.728	113,980	-0.14(-1.37%)
Jan 27, 2012	9.710	9.877	9.710	9.863	64,726	+0.10(+1.06%)
Jan 26, 2012	9.920	9.920	9.682	9.760	90,633	-0.11(-1.12%)
Jan 25, 2012	9.838	9.899	9.774	9.870	92,813	-0.01(-0.11%)
Jan 24, 2012	9.753	9.970	9.689	9.881	100,637	+0.03(+0.29%)
Jan 23, 2012	9.899	9.984	9.763	9.852	48,762	-0.06(-0.61%)
Jan 20, 2012	9.820	10.01	9.820	9.913	94,574	+0.05(+0.54%)
Jan 19, 2012	9.970	9.998	9.813	9.860	56,733	-0.11(-1.11%)
Jan 18, 2012	9.888	9.998	9.820	9.970	89,322	+0.04(+0.43%)
Jan 17, 2012	10.06	10.08	9.870	9.927	105,970	-0.04(-0.39%)
Jan 13, 2012	9.959	10.01	9.895	9.966	78,321	-0.16(-1.55%)
Jan 12, 2012	10.09	10.13	10.00	10.12	186,376	-0.02(-0.18%)
Jan 11, 2012	10.09	10.14	9.984	10.14	64,956	+0.02(+0.18%)
Jan 10, 2012	10.14	10.15	10.09	10.12	70,331	+0.06(+0.64%)
Jan 09, 2012	10.12	10.12	9.991	10.06	64,880	-0.04(-0.35%)
Jan 06, 2012	10.08	10.14	9.963	10.09	126,986	-0.03(-0.28%)
Jan 05, 2012	9.966	10.14	9.810	10.12	79,066	+0.07(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.