Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simmons First Natl (NQ: SFNC )

17.94 -0.14 (-0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 8.936 9.552 8.808 9.502 112,340 +0.40(+4.38%)
Jan 30, 2008 9.066 9.452 8.805 9.103 81,783 -0.11(-1.16%)
Jan 29, 2008 9.351 9.351 8.986 9.210 56,288 -0.10(-1.12%)
Jan 28, 2008 9.127 9.468 8.962 9.314 56,816 +0.19(+2.06%)
Jan 25, 2008 9.552 9.552 9.113 9.127 46,352 -0.28(-2.99%)
Jan 24, 2008 9.572 9.686 9.174 9.408 135,994 -0.29(-3.04%)
Jan 23, 2008 8.577 9.720 8.450 9.703 314,878 +0.90(+10.29%)
Jan 22, 2008 8.128 8.879 8.128 8.798 178,260 +0.58(+7.01%)
Jan 21, 2008 8.275 8.463 8.044 8.222 173,420 +0.00(+0.00%)
Jan 18, 2008 8.275 8.463 8.044 8.222 173,420 -0.03(-0.41%)
Jan 17, 2008 8.450 8.510 8.215 8.255 120,002 -0.21(-2.46%)
Jan 16, 2008 8.490 8.714 8.272 8.463 114,140 +0.05(+0.60%)
Jan 15, 2008 8.473 8.530 8.269 8.413 106,991 -0.20(-2.30%)
Jan 14, 2008 8.533 8.704 8.429 8.610 60,447 +0.18(+2.19%)
Jan 11, 2008 8.771 8.882 8.426 8.426 118,123 -0.43(-4.88%)
Jan 10, 2008 8.567 8.966 8.443 8.858 79,047 +0.20(+2.36%)
Jan 09, 2008 8.279 8.664 8.252 8.654 99,213 +0.37(+4.49%)
Jan 08, 2008 8.600 8.875 8.252 8.282 87,815 -0.28(-3.25%)
Jan 07, 2008 8.289 8.865 8.252 8.560 141,621 +0.33(+3.99%)
Jan 04, 2008 8.379 8.537 8.222 8.232 83,683 -0.15(-1.76%)
Jan 03, 2008 8.684 8.714 8.379 8.379 108,154 -0.17(-2.04%)
Jan 02, 2008 8.795 8.847 8.503 8.553 111,198 -0.33(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.