Indicators

Scholastic Cp (NQ: SCHL )

37.03 +0.27 (+0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	27.44	27.80	27.25	27.67	390,644	+0.13(+0.45%)
Jan 30, 2007	27.75	27.77	27.38	27.55	358,950	-0.13(-0.48%)
Jan 29, 2007	27.55	27.91	27.36	27.68	444,224	+0.08(+0.28%)
Jan 26, 2007	27.28	27.75	27.24	27.60	374,888	+0.23(+0.83%)
Jan 25, 2007	27.60	27.60	27.22	27.37	491,988	-0.23(-0.82%)
Jan 24, 2007	27.87	27.87	27.42	27.60	505,827	-0.27(-0.96%)
Jan 23, 2007	27.41	28.04	27.40	27.87	486,831	+0.34(+1.25%)
Jan 22, 2007	27.87	27.94	27.39	27.52	508,707	-0.42(-1.51%)
Jan 19, 2007	27.73	28.15	27.40	27.94	334,651	+0.17(+0.62%)
Jan 18, 2007	28.14	28.14	27.61	27.77	397,403	-0.29(-1.03%)
Jan 17, 2007	27.95	28.17	27.87	28.06	395,623	+0.00(+0.00%)
Jan 16, 2007	27.94	28.25	27.92	28.06	562,967	+0.04(+0.14%)
Jan 12, 2007	28.10	28.46	27.85	28.02	624,455	+0.02(+0.06%)
Jan 11, 2007	27.79	28.59	27.78	28.01	748,512	+0.16(+0.59%)
Jan 10, 2007	27.78	28.02	27.55	27.84	399,695	+0.05(+0.17%)
Jan 09, 2007	27.62	28.06	27.49	27.80	377,429	+0.02(+0.06%)
Jan 08, 2007	27.47	27.88	27.23	27.78	606,006	+0.29(+1.05%)
Jan 05, 2007	27.51	27.82	27.44	27.49	463,332	-0.22(-0.79%)
Jan 04, 2007	28.20	28.20	27.50	27.71	620,820	-0.46(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.