Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 8.186 8.381 7.859 8.015 13,316 -0.04(-0.48%)
Jan 30, 2003 8.303 8.298 8.054 8.054 9,424 -0.30(-3.57%)
Jan 29, 2003 8.371 8.464 8.298 8.352 7,785 -0.03(-0.35%)
Jan 28, 2003 8.210 8.381 8.200 8.381 14,750 +0.18(+2.20%)
Jan 27, 2003 8.444 8.576 8.181 8.200 34,828 -0.24(-2.89%)
Jan 24, 2003 8.552 8.605 8.444 8.444 41,588 -0.10(-1.14%)
Jan 23, 2003 8.586 8.586 8.474 8.542 13,931 +0.06(+0.75%)
Jan 22, 2003 8.464 8.518 8.449 8.479 13,316 -0.01(-0.17%)
Jan 21, 2003 8.518 8.635 8.479 8.493 52,446 -0.04(-0.51%)
Jan 17, 2003 8.688 8.688 8.474 8.537 17,823 -0.04(-0.46%)
Jan 16, 2003 8.718 8.718 8.518 8.576 7,170 +0.05(+0.57%)
Jan 15, 2003 8.566 8.635 8.503 8.527 5,121 -0.08(-0.90%)
Jan 14, 2003 8.493 8.605 8.444 8.605 23,355 +0.14(+1.61%)
Jan 13, 2003 8.483 8.605 8.469 8.469 24,584 -0.08(-0.97%)
Jan 10, 2003 8.664 8.693 8.474 8.552 19,052 -0.07(-0.85%)
Jan 09, 2003 8.762 8.767 8.620 8.625 16,594 +0.11(+1.26%)
Jan 08, 2003 8.542 8.908 8.454 8.518 36,671 -0.02(-0.29%)
Jan 07, 2003 8.962 8.962 8.425 8.542 17,618 -0.39(-4.37%)
Jan 06, 2003 9.030 9.152 8.923 8.932 6,760 -0.06(-0.66%)
Jan 03, 2003 8.908 9.181 8.469 8.992 44,456 +0.15(+1.72%)
Jan 02, 2003 8.698 8.840 8.527 8.840 14,340 +0.12(+1.34%)
Dec 31, 2002 8.962 9.220 8.723 8.723 26,018 -0.23(-2.62%)
Dec 30, 2002 9.167 9.167 8.957 8.957 29,296 -0.31(-3.37%)
Dec 27, 2002 9.152 9.274 9.152 9.269 8,604 -0.01(-0.11%)
Dec 26, 2002 9.323 9.323 9.157 9.279 7,170 -0.02(-0.21%)
Dec 24, 2002 9.323 9.323 9.250 9.299 4,097 -0.02(-0.26%)
Dec 23, 2002 9.059 9.323 9.250 9.323 14,136 +0.03(+0.37%)
Dec 20, 2002 9.059 9.396 9.059 9.288 52,037 -0.06(-0.63%)
Dec 19, 2002 9.255 9.347 9.133 9.347 5,121 +0.19(+2.08%)
Dec 18, 2002 9.167 9.318 9.157 9.157 3,073 -0.21(-2.29%)
Dec 17, 2002 9.274 9.372 9.152 9.372 4,916 +0.10(+1.05%)
Dec 16, 2002 9.328 9.416 9.177 9.274 38,925 +0.21(+2.37%)
Dec 13, 2002 9.137 9.299 9.060 9.060 5,121 -0.22(-2.41%)
Dec 12, 2002 9.294 9.299 9.284 9.284 3,687 +0.01(+0.16%)
Dec 11, 2002 9.264 9.269 9.177 9.269 3,482 +0.14(+1.55%)
Dec 10, 2002 9.108 9.269 9.108 9.128 4,097 +0.05(+0.54%)
Dec 09, 2002 9.274 9.299 9.079 9.079 14,545 -0.20(-2.11%)
Dec 06, 2002 9.274 9.318 9.274 9.274 4,916 +0.00(+0.00%)
Dec 05, 2002 9.211 9.274 9.211 9.274 4,916 +0.07(+0.73%)
Dec 04, 2002 9.280 9.280 9.201 9.207 10,448 -0.07(-0.78%)
Dec 03, 2002 9.513 9.513 9.279 9.279 5,941 -0.20(-2.11%)
Dec 02, 2002 9.630 9.660 9.396 9.479 12,292 -0.15(-1.57%)
Nov 29, 2002 9.562 9.689 9.421 9.630 13,726 +0.19(+1.96%)
Nov 27, 2002 9.274 9.547 9.274 9.445 26,838 +0.15(+1.57%)
Nov 26, 2002 9.250 9.299 9.152 9.299 12,292 +0.02(+0.27%)
Nov 25, 2002 9.274 9.362 9.157 9.274 132,141 -0.03(-0.32%)
Nov 22, 2002 9.357 9.435 9.152 9.303 113,088 -0.14(-1.45%)
Nov 21, 2002 9.655 9.655 9.357 9.440 12,701 -0.24(-2.52%)
Nov 20, 2002 9.177 9.684 9.176 9.684 37,286 +0.51(+5.53%)
Nov 19, 2002 9.372 9.386 9.147 9.177 9,014 -0.20(-2.08%)
Nov 18, 2002 9.640 9.665 9.372 9.372 33,189 -0.07(-0.78%)
Nov 15, 2002 9.323 9.630 9.274 9.445 50,807 +0.17(+1.84%)
Nov 14, 2002 9.333 9.333 9.147 9.274 20,487 +0.12(+1.28%)
Nov 13, 2002 9.274 9.338 9.098 9.157 12,906 -0.02(-0.21%)
Nov 12, 2002 9.152 9.211 9.031 9.177 13,931 +0.37(+4.16%)
Nov 11, 2002 8.786 9.172 8.786 8.810 27,452 +0.02(+0.28%)
Nov 08, 2002 9.249 9.250 8.786 8.786 19,257 -0.12(-1.37%)
Nov 07, 2002 9.128 9.318 8.908 8.908 7,375 -0.21(-2.35%)
Nov 06, 2002 9.445 9.493 9.123 9.123 14,136 -0.15(-1.58%)
Nov 05, 2002 9.362 9.484 9.269 9.269 5,121 -0.04(-0.42%)
Nov 04, 2002 9.611 9.611 9.294 9.308 39,130 -0.29(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.