Indicators

BEL Fuse Cl A (NQ: BELFA )

74.80 +0.79 (+1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.50	13.50	13.23	13.25	1,341	-0.51(-3.68%)
Jan 28, 2021	13.76	13.76	13.76	13.76	538	+0.19(+1.43%)
Jan 27, 2021	14.19	14.19	13.57	13.57	2,306	-0.74(-5.16%)
Jan 26, 2021	14.52	14.52	14.30	14.30	1,246	-0.93(-6.09%)
Jan 25, 2021	14.92	15.46	14.60	15.23	3,109	+1.05(+7.39%)
Jan 22, 2021	14.73	14.73	14.18	14.18	1,960	-0.53(-3.63%)
Jan 21, 2021	14.42	14.80	14.42	14.72	850	-0.03(-0.20%)
Jan 20, 2021		14.75	14.75	14.75	83	+0.00(+0.00%)
Jan 19, 2021	14.48	14.82	14.47	14.75	1,783	-0.03(-0.20%)
Jan 15, 2021		14.78	14.78	14.78	68	+0.00(+0.00%)
Jan 14, 2021	14.34	14.82	14.34	14.78	1,321	+0.57(+4.02%)
Jan 13, 2021	13.42	14.76	13.42	14.20	1,016	-0.13(-0.88%)
Jan 12, 2021	14.33	14.33	14.28	14.33	625	+0.53(+3.85%)
Jan 11, 2021	14.19	14.19	13.80	13.80	1,509	-0.41(-2.85%)
Jan 08, 2021	14.67	14.67	14.20	14.20	518	-0.51(-3.48%)
Jan 07, 2021	14.91	15.05	14.72	14.72	725	+0.27(+1.87%)
Jan 06, 2021	14.84	15.34	14.35	14.45	6,412	+0.44(+3.17%)
Jan 05, 2021	13.36	14.00	13.36	14.00	1,108	+0.96(+7.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.