Indicators

BEL Fuse Cl A (NQ: BELFA )

74.51 -2.23 (-2.91%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	16.52	17.71	16.52	17.71	382	+1.19(+7.19%)
Jan 30, 2018	17.87	17.87	16.52	16.52	258	-0.92(-5.28%)
Jan 25, 2018		17.44	17.44	17.44	210	-0.55(-3.08%)
Jan 24, 2018	18.11	18.13	17.75	17.99	1,270	-0.25(-1.35%)
Jan 22, 2018		18.24	18.24	18.24	0	-1.37(-7.00%)
Jan 19, 2018	19.54	19.61	18.64	19.61	3,414	-0.78(-3.84%)
Jan 18, 2018	20.39	20.57	20.39	20.39	1,789	+0.33(+1.64%)
Jan 12, 2018		20.07	20.07	20.07	105	-0.59(-2.88%)
Jan 11, 2018	20.66	20.66	20.66	20.66	236	+0.85(+4.30%)
Jan 10, 2018	19.81	19.81	19.81	19.81	270	-0.30(-1.49%)
Jan 09, 2018	20.61	20.61	20.11	20.11	1,052	-0.62(-2.97%)
Jan 08, 2018	20.72	20.72	20.72	20.72	416	+0.10(+0.49%)
Jan 05, 2018	20.55	20.62	20.55	20.62	1,293	+0.32(+1.58%)
Jan 03, 2018		20.30	20.30	20.30	2,856	+0.27(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.