Indicators

BEL Fuse Cl A (NQ: BELFA )

70.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	11.68	12.05	11.65	11.69	4,984	+0.09(+0.79%)
Jan 28, 2009	11.05	11.60	11.60	11.60	4,687	+1.36(+13.33%)
Jan 27, 2009	10.26	10.26	10.23	10.23	1,081	+0.25(+2.50%)
Jan 26, 2009	9.984	9.984	9.984	9.984	120	+0.00(+0.00%)
Jan 23, 2009	9.884	9.984	9.776	9.984	2,704	+0.07(+0.76%)
Jan 22, 2009	9.967	9.967	9.884	9.909	721	-0.02(-0.25%)
Jan 20, 2009	10.94	9.934	9.934	9.934	6,250	-0.97(-8.92%)
Jan 16, 2009	10.49	10.91	10.48	10.91	1,201	+0.21(+1.94%)
Jan 15, 2009	10.79	10.85	10.62	10.70	1,442	-0.69(-6.06%)
Jan 14, 2009	11.73	11.73	11.39	11.39	961	-0.29(-2.49%)
Jan 13, 2009	12.19	12.27	11.68	11.68	1,201	-0.86(-6.83%)
Jan 12, 2009	13.39	13.70	12.48	12.54	3,109	-0.90(-6.69%)
Jan 09, 2009	14.22	14.24	13.44	13.44	7,211	-0.71(-5.00%)
Jan 08, 2009	13.95	14.65	13.95	14.14	6,370	+0.19(+1.37%)
Jan 07, 2009	13.94	14.03	13.94	13.95	1,141	-1.18(-7.80%)
Jan 06, 2009	13.58	15.13	13.58	15.13	2,524	+0.07(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.