Indicators

BEL Fuse Cl A (NQ: BELFA )

73.26 +1.76 (+2.46%)

Streaming Delayed Price Updated: 1:27 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	25.87	26.89	25.87	26.89	1,682	+0.37(+1.41%)
Jan 29, 2004	26.36	26.52	25.46	26.52	7,812	-0.92(-3.37%)
Jan 28, 2004	26.30	27.44	26.30	27.44	600	+0.30(+1.10%)
Jan 27, 2004	27.46	27.46	27.00	27.14	7,452	-0.31(-1.12%)
Jan 26, 2004	27.12	27.46	26.38	27.45	19,832	-0.01(-0.03%)
Jan 23, 2004	26.74	27.46	26.74	27.46	6,370	+0.09(+0.33%)
Jan 22, 2004	27.75	27.75	27.04	27.36	17,909	-0.38(-1.38%)
Jan 21, 2004	27.79	28.62	27.55	27.75	14,543	-0.04(-0.15%)
Jan 20, 2004	25.87	28.25	25.87	27.79	62,141	+1.16(+4.38%)
Jan 16, 2004	26.62	27.04	26.46	26.62	20,072	+0.00(+0.00%)
Jan 15, 2004	26.62	26.62	26.29	26.62	37,145	+0.04(+0.16%)
Jan 14, 2004	26.32	26.58	25.79	26.58	9,642	+0.38(+1.46%)
Jan 13, 2004	26.12	26.21	25.79	26.20	3,004	+0.87(+3.45%)
Jan 12, 2004	26.58	26.58	25.33	25.33	16,786	-1.26(-4.73%)
Jan 09, 2004	26.29	26.63	26.29	26.58	9,382	+0.29(+1.11%)
Jan 08, 2004	26.58	26.58	25.79	26.29	3,777	+0.29(+1.12%)
Jan 07, 2004	25.96	26.42	25.56	26.00	5,712	-0.25(-0.95%)
Jan 06, 2004	25.95	26.42	25.95	26.25	9,134	+0.86(+3.38%)
Jan 05, 2004	23.38	25.39	23.38	25.39	7,452	+0.97(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.