Indicators

Data I O Cp (NQ: DAIO )

2.900 -0.040 (-1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	3.670	3.730	3.550	3.730	6,446	+0.04(+1.08%)
Jan 30, 2007	3.600	3.690	3.510	3.690	2,500	+0.06(+1.65%)
Jan 29, 2007	3.690	3.690	3.530	3.630	10,200	-0.05(-1.41%)
Jan 26, 2007	3.630	3.700	3.600	3.682	9,900	+0.01(+0.33%)
Jan 25, 2007	3.650	3.670	3.600	3.670	2,100	-0.02(-0.54%)
Jan 24, 2007	3.554	3.700	3.530	3.690	6,321	+0.03(+0.82%)
Jan 23, 2007	3.710	3.720	3.600	3.660	7,871	-0.06(-1.61%)
Jan 22, 2007	3.710	3.720	3.600	3.720	6,498	+0.02(+0.54%)
Jan 19, 2007	3.570	3.720	3.570	3.700	8,087	+0.10(+2.78%)
Jan 18, 2007	3.650	3.720	3.550	3.600	11,699	-0.09(-2.44%)
Jan 17, 2007	3.660	3.760	3.600	3.690	9,037	-0.01(-0.27%)
Jan 16, 2007	3.660	3.750	3.510	3.700	16,193	+0.07(+1.93%)
Jan 12, 2007	3.650	3.650	3.200	3.630	6,535	+0.02(+0.55%)
Jan 11, 2007	3.550	3.740	3.550	3.610	9,070	+0.03(+0.84%)
Jan 10, 2007	3.560	3.610	3.540	3.580	6,300	+0.01(+0.28%)
Jan 09, 2007	3.470	3.580	3.370	3.570	11,034	-0.03(-0.83%)
Jan 08, 2007	3.650	3.700	3.410	3.600	2,671	-0.11(-2.96%)
Jan 05, 2007	3.600	3.730	3.450	3.710	7,000	+0.10(+2.77%)
Jan 04, 2007	3.570	3.610	3.550	3.610	22,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.