Chronicle Journal: Finance

Commerce Bancshares (NQ: CBSH )

80.75 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 22.91 23.12 22.78 23.09 485,047 +0.28(+1.23%)
Jan 30, 2002 22.91 22.98 22.76 22.81 308,026 -0.01(-0.05%)
Jan 29, 2002 23.09 23.19 22.74 22.82 416,120 -0.26(-1.11%)
Jan 28, 2002 23.02 23.21 23.00 23.08 262,359 +0.05(+0.23%)
Jan 25, 2002 23.02 23.18 22.93 23.02 90,813 +0.01(+0.05%)
Jan 24, 2002 22.90 23.21 22.88 23.01 329,236 +0.05(+0.23%)
Jan 23, 2002 22.98 23.03 22.86 22.96 126,729 -0.04(-0.18%)
Jan 22, 2002 22.71 23.10 22.71 23.00 402,607 +0.29(+1.29%)
Jan 21, 2002 22.66 22.80 22.59 22.71 165,897 +0.00(+0.00%)
Jan 18, 2002 22.66 22.80 22.59 22.71 165,897 +0.04(+0.15%)
Jan 17, 2002 22.69 22.75 22.53 22.67 292,122 -0.05(-0.23%)
Jan 16, 2002 22.56 22.88 22.34 22.73 150,848 +0.17(+0.75%)
Jan 15, 2002 22.60 22.77 22.36 22.56 151,530 +0.04(+0.18%)
Jan 14, 2002 22.62 22.63 22.31 22.52 87,050 -0.15(-0.67%)
Jan 11, 2002 22.62 22.79 22.40 22.67 524,211 -0.13(-0.56%)
Jan 10, 2002 23.18 23.18 22.57 22.80 148,453 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.