Indicators

West Bancorp (NQ: WTBA )

17.53 -0.38 (-2.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.47	12.91	12.45	12.81	78,644	+0.34(+2.74%)
Jan 28, 2016	12.31	12.72	12.31	12.47	19,273	+0.01(+0.06%)
Jan 27, 2016	12.54	12.90	12.43	12.46	20,508	-0.14(-1.13%)
Jan 26, 2016	12.57	12.73	12.38	12.60	22,154	+0.13(+1.03%)
Jan 25, 2016	12.84	13.09	12.41	12.47	24,081	-0.41(-3.20%)
Jan 22, 2016	12.90	13.31	12.42	12.89	25,440	+0.09(+0.72%)
Jan 21, 2016	12.82	13.06	12.63	12.79	38,999	-0.09(-0.66%)
Jan 20, 2016	12.95	12.97	12.29	12.88	31,499	+0.36(+2.84%)
Jan 19, 2016	12.60	12.76	12.27	12.52	29,921	+0.08(+0.63%)
Jan 15, 2016	12.43	12.45	12.45	12.45	36,118	-0.23(-1.80%)
Jan 14, 2016	12.81	12.98	12.63	12.67	20,924	-0.02(-0.17%)
Jan 13, 2016	12.97	13.12	12.63	12.69	38,446	-0.22(-1.71%)
Jan 12, 2016	12.95	12.97	12.74	12.91	32,437	+0.02(+0.17%)
Jan 11, 2016	12.94	12.95	12.72	12.89	17,003	-0.01(-0.06%)
Jan 08, 2016	13.14	13.24	12.90	12.90	26,509	-0.18(-1.36%)
Jan 07, 2016	13.26	13.51	13.07	13.08	33,023	-0.36(-2.65%)
Jan 06, 2016	13.16	13.56	13.16	13.43	23,399	+0.14(+1.02%)
Jan 05, 2016	13.31	13.41	13.13	13.30	22,989	-0.11(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.