Indicators

West Bancorp (NQ: WTBA )

23.93 +0.44 (+1.87%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	5.424	5.520	4.804	4.833	93,638	-0.60(-10.99%)
Jan 29, 2009	5.782	5.884	5.406	5.430	20,191	-0.42(-7.24%)
Jan 28, 2009	5.741	5.872	5.333	5.854	75,588	+0.24(+4.21%)
Jan 27, 2009	5.623	5.741	5.345	5.617	65,468	-0.01(-0.11%)
Jan 26, 2009	5.327	5.907	5.250	5.623	66,147	+0.02(+0.32%)
Jan 23, 2009	5.475	5.972	5.434	5.605	27,058	-0.08(-1.35%)
Jan 22, 2009	6.120	6.156	5.451	5.682	55,343	-0.66(-10.36%)
Jan 21, 2009	5.736	6.339	5.641	6.339	42,218	+0.70(+12.50%)
Jan 20, 2009	6.440	6.754	5.623	5.635	62,403	-0.96(-14.54%)
Jan 16, 2009	6.250	6.736	5.978	6.594	46,365	+0.08(+1.27%)
Jan 15, 2009	6.245	6.765	5.801	6.511	44,079	+0.30(+4.76%)
Jan 14, 2009	6.582	6.712	6.215	6.215	34,081	-0.59(-8.62%)
Jan 13, 2009	6.434	6.831	6.292	6.801	23,581	+0.31(+4.74%)
Jan 12, 2009	6.511	7.020	6.333	6.493	20,949	-0.03(-0.45%)
Jan 09, 2009	7.251	7.251	6.511	6.523	53,407	-0.72(-9.97%)
Jan 08, 2009	7.221	7.251	7.192	7.245	31,603	+0.14(+1.92%)
Jan 07, 2009	7.138	7.251	7.073	7.109	42,191	-0.20(-2.67%)
Jan 06, 2009	7.251	7.322	7.233	7.304	38,918	+0.06(+0.82%)
Jan 05, 2009	7.245	7.304	7.055	7.245	21,505	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.