Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kazia Therapeutics Ltd ADR (NQ: KZIA )

0.2750 -0.0150 (-5.17%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2703 0.3134 0.2703 0.2990 169,337 +0.00(+0.54%)
Jan 30, 2024 0.3400 0.3499 0.2750 0.2974 675,400 -0.04(-12.14%)
Jan 29, 2024 0.3499 0.3644 0.3111 0.3385 407,434 -0.00(-0.44%)
Jan 26, 2024 0.3620 0.3877 0.3305 0.3400 409,381 -0.03(-7.98%)
Jan 25, 2024 0.3990 0.3990 0.3300 0.3695 2,602,126 +0.02(+5.57%)
Jan 24, 2024 0.3740 0.4000 0.3240 0.3500 874,390 +0.00(+0.00%)
Jan 23, 2024 0.3600 0.3800 0.3500 0.3500 115,374 +0.00(+0.00%)
Jan 22, 2024 0.3500 0.3780 0.3450 0.3500 66,271 +0.00(+0.00%)
Jan 19, 2024 0.3550 0.3740 0.3000 0.3500 163,005 +0.01(+4.32%)
Jan 18, 2024 0.3700 0.3700 0.3200 0.3355 32,251 -0.01(-2.30%)
Jan 17, 2024 0.3400 0.3832 0.3010 0.3434 61,297 +0.01(+4.03%)
Jan 16, 2024 0.3230 0.3846 0.2998 0.3301 301,740 -0.02(-5.66%)
Jan 12, 2024 0.3639 0.3900 0.3354 0.3499 68,165 -0.00(-0.03%)
Jan 11, 2024 0.3500 0.3779 0.3447 0.3500 82,477 -0.01(-2.78%)
Jan 10, 2024 0.3590 0.4035 0.2974 0.3600 126,495 +0.01(+2.86%)
Jan 09, 2024 0.3410 0.3676 0.3410 0.3500 35,054 +0.00(+0.00%)
Jan 08, 2024 0.4000 0.4231 0.3111 0.3500 666,596 -0.05(-12.52%)
Jan 05, 2024 0.4190 0.4190 0.3900 0.4001 48,526 -0.00(-0.47%)
Jan 04, 2024 0.4498 0.4500 0.3800 0.4020 41,015 -0.04(-8.88%)
Jan 03, 2024 0.4782 0.4782 0.4203 0.4412 62,199 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.